Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 117 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 970 | 2024-06-21 | 33.10 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 46 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.66 | +0.19 | +40.43% | 1 | 1,482 | 2025-01-17 | 32.30 | 0.00 | - | 25 | 0 |
| 1.58 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 271 | 2025-06-20 | 28.70 | 0.00 | - | 20 | 0 |
| 2.60 | -0.03 | -1.14% | 1 | 157 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.