Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-28552023-02-10-----
0.020.00-15,2442023-02-1722.250.00-127
0.02+0.01+100.00%33492023-02-24-----
0.010.00-10912023-03-03-----
0.04+0.01+33.33%28702023-03-1722.020.00-2574
0.12-0.05-29.41%333,6722023-04-2127.880.00-229
0.350.00-832,8792023-06-1619.800.00-1218
0.89+0.08+9.88%15142023-07-2117.500.00-115
2.79-0.16-5.42%152,1812024-01-1929.250.00-41,290
4.70+0.10+2.17%763852024-06-2127.500.00-1411
6.850.00-29952025-01-1729.570.00-1666