Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 855 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5,244 | 2023-02-17 | 22.25 | 0.00 | - | 1 | 27 |
| 0.02 | +0.01 | +100.00% | 3 | 349 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 91 | 2023-03-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 870 | 2023-03-17 | 22.02 | 0.00 | - | 2 | 574 |
| 0.12 | -0.05 | -29.41% | 33 | 3,672 | 2023-04-21 | 27.88 | 0.00 | - | 2 | 29 |
| 0.35 | 0.00 | - | 83 | 2,879 | 2023-06-16 | 19.80 | 0.00 | - | 1 | 218 |
| 0.89 | +0.08 | +9.88% | 1 | 514 | 2023-07-21 | 17.50 | 0.00 | - | 1 | 15 |
| 2.79 | -0.16 | -5.42% | 15 | 2,181 | 2024-01-19 | 29.25 | 0.00 | - | 4 | 1,290 |
| 4.70 | +0.10 | +2.17% | 76 | 385 | 2024-06-21 | 27.50 | 0.00 | - | 1 | 411 |
| 6.85 | 0.00 | - | 2 | 995 | 2025-01-17 | 29.57 | 0.00 | - | 1 | 666 |
© 2023 Yahoo. All rights reserved.
