Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 524 | 2024-06-21 | 23.55 | 0.00 | - | 4 | 10 |
| 0.03 | 0.00 | - | 2 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 70 | 169 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 56 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -0.08 | -14.55% | 4 | 3,155 | 2025-01-17 | 37.61 | 0.00 | - | 1 | 230 |
| 1.36 | 0.00 | - | 2 | 24 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 314 | 2025-06-20 | 28.13 | 0.00 | - | 19 | 25 |
| 3.91 | 0.00 | - | 2 | 166 | 2026-01-16 | 39.06 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.