Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 2 | 1,398 | 2024-04-26 | 24.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 770 | 2024-05-03 | 17.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 136 | 2024-05-10 | 22.15 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 175 | 13,682 | 2024-05-17 | 22.35 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 40 | 6 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 15 | 8,000 | 2024-06-21 | 24.35 | 0.00 | - | 1 | 449 |
| 0.15 | -0.01 | -6.25% | 22 | 4,471 | 2024-07-19 | 22.80 | 0.00 | - | 3 | 113 |
| 0.42 | +0.08 | +23.53% | 10 | 1,126 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
| 0.75 | -0.11 | -12.79% | 1 | 1,100 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
| 1.72 | -0.26 | -13.13% | 14 | 3,676 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
| 2.48 | -0.43 | -14.78% | 4 | 21 | 2025-03-21 | 26.57 | 0.00 | - | - | 13 |
| 4.00 | -0.70 | -14.89% | 5 | 328 | 2025-06-20 | 13.94 | 0.00 | - | 1 | 120 |
| 6.68 | -0.51 | -7.09% | 1 | 165 | 2026-01-16 | 24.00 | 0.00 | - | 30 | 50 |
© 2024 Yahoo. All rights reserved.