Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 2 | 1,203 | 2024-04-26 | 18.66 | -2.14 | -10.29% | 4 | 0 |
| 0.01 | 0.00 | - | 38 | 1,438 | 2024-05-03 | 8.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 349 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 6,783 | 2024-05-17 | 18.75 | +0.70 | +3.88% | 287 | 24 |
| 0.04 | 0.00 | - | 200 | 113 | 2024-05-24 | 19.20 | 0.00 | - | 2 | 809 |
| 0.11 | 0.00 | - | 4 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 3 | 6,396 | 2024-06-21 | 18.76 | 0.00 | - | 8 | 2,341 |
| 0.27 | -0.01 | -3.57% | 163 | 2,140 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 0.75 | -0.07 | -8.54% | 14 | 1,845 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.22 | -0.10 | -7.58% | 14 | 457 | 2024-10-18 | 19.10 | +4.85 | +34.04% | 1 | 10 |
| 2.57 | -0.35 | -11.99% | 79 | 3,017 | 2025-01-17 | 19.65 | 0.00 | - | 1 | 2,209 |
| 3.70 | -0.50 | -11.90% | 1 | 55 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 4.92 | -0.33 | -6.29% | 1 | 692 | 2025-06-20 | 22.50 | 0.00 | - | 11 | 1,515 |
| 8.22 | 0.00 | - | 1 | 1,014 | 2026-01-16 | 21.88 | 0.00 | - | 1 | 838 |
© 2024 Yahoo. All rights reserved.