Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 16 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 5 | 21 |
| 21.15 | 0.00 | - | 8 | 9 | 2023-02-17 | 0.07 | 0.00 | - | 12 | 183 |
| 18.05 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2023-03-03 | 0.30 | +0.11 | +57.89% | 15 | 27 |
| 19.73 | +0.56 | +2.92% | 3 | 16 | 2023-03-17 | 0.34 | +0.03 | +9.68% | 6 | 399 |
| 20.80 | -1.22 | -5.54% | 10 | 602 | 2023-04-21 | 0.78 | +0.05 | +6.85% | 47 | 1,879 |
| 22.00 | 0.00 | - | 2 | 61 | 2023-06-16 | 1.59 | +0.16 | +11.19% | 229 | 891 |
| 23.15 | 0.00 | - | 19 | 12 | 2023-07-21 | 1.85 | +0.07 | +3.93% | 42 | 240 |
| 26.22 | 0.00 | - | 2 | 190 | 2024-01-19 | 4.00 | +0.17 | +4.44% | 116 | 1,081 |
| 27.53 | 0.00 | - | 10 | 115 | 2024-06-21 | 5.35 | -0.69 | -11.42% | 19 | 131 |
| 29.24 | 0.00 | - | 1 | 42 | 2025-01-17 | 7.62 | 0.00 | - | 6 | 478 |
© 2023 Yahoo. All rights reserved.
