Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.53 | -24.20% | 10 | 445 | 2024-04-26 | 0.04 | -0.13 | -76.47% | 1,056 | 811 |
| 2.15 | -0.90 | -29.51% | 16 | 131 | 2024-05-03 | 0.68 | -0.01 | -1.45% | 25 | 530 |
| 3.21 | 0.00 | - | 11 | 958 | 2024-05-10 | 1.09 | +0.09 | +9.00% | 14 | 176 |
| 3.10 | -0.78 | -20.10% | 2 | 1,973 | 2024-05-17 | 1.43 | -0.03 | -2.05% | 40 | 2,484 |
| 3.85 | 0.00 | - | 14 | 252 | 2024-05-24 | 2.15 | -0.04 | -1.83% | 4 | 147 |
| 3.70 | -0.65 | -14.94% | 1 | 52 | 2024-05-31 | 2.45 | -0.08 | -3.16% | 1 | 72 |
| 4.39 | -0.16 | -3.52% | 225 | 1,668 | 2024-06-21 | 2.96 | +0.11 | +3.86% | 55 | 5,197 |
| 5.80 | -0.45 | -7.20% | 9 | 325 | 2024-07-19 | 3.60 | +0.15 | +4.35% | 8 | 2,005 |
| 7.60 | 0.00 | - | 24 | 157 | 2024-09-20 | 5.05 | 0.00 | - | 30 | 1,553 |
| 8.50 | 0.00 | - | 5 | 163 | 2024-10-18 | 5.70 | +0.20 | +3.64% | 6 | 414 |
| 10.60 | 0.00 | - | 16 | 539 | 2025-01-17 | 7.15 | +0.75 | +11.72% | 1 | 2,807 |
| 12.80 | 0.00 | - | 5 | 24 | 2025-03-21 | 8.15 | +0.40 | +5.16% | 1 | 22 |
| 14.40 | 0.00 | - | 3 | 157 | 2025-06-20 | 9.20 | 0.00 | - | 51 | 605 |
| 16.90 | -0.28 | -1.63% | 1 | 228 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 733 |
© 2024 Yahoo. All rights reserved.