Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.500.00-1162023-02-100.02-0.01-33.33%521
21.150.00-892023-02-170.070.00-12183
18.050.00-112023-02-240.050.00-171
-----2023-03-030.30+0.11+57.89%1527
19.73+0.56+2.92%3162023-03-170.34+0.03+9.68%6399
20.80-1.22-5.54%106022023-04-210.78+0.05+6.85%471,879
22.000.00-2612023-06-161.59+0.16+11.19%229891
23.150.00-19122023-07-211.85+0.07+3.93%42240
26.220.00-21902024-01-194.00+0.17+4.44%1161,081
27.530.00-101152024-06-215.35-0.69-11.42%19131
29.240.00-1422025-01-177.620.00-6478