Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 30 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 2,114 |
| 9.53 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.11 | 0.00 | - | 4 | 905 |
| 7.75 | 0.00 | - | 1 | 55 | 2024-05-10 | 0.30 | 0.00 | - | 6 | 191 |
| 9.55 | 0.00 | - | 231 | 202 | 2024-05-17 | 0.45 | 0.00 | - | 19 | 1,803 |
| 7.80 | 0.00 | - | 1 | 40 | 2024-05-24 | 0.78 | 0.00 | - | 39 | 145 |
| 7.75 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.92 | 0.00 | - | 14 | 201 |
| 8.40 | 0.00 | - | 1 | 778 | 2024-06-21 | 1.37 | 0.00 | - | 477 | 3,855 |
| 9.82 | 0.00 | - | 11 | 105 | 2024-07-19 | 1.98 | 0.00 | - | 445 | 1,023 |
| 11.35 | 0.00 | - | 2 | 180 | 2024-09-20 | 3.21 | 0.00 | - | 32 | 952 |
| 11.94 | 0.00 | - | 2 | 176 | 2024-10-18 | 3.85 | 0.00 | - | 14 | 272 |
| 16.55 | 0.00 | - | 3 | 393 | 2025-01-17 | 5.40 | 0.00 | - | 47 | 1,961 |
| 15.50 | 0.00 | - | 2 | 32 | 2025-03-21 | 6.20 | 0.00 | - | 2 | 154 |
| 17.44 | 0.00 | - | 8 | 105 | 2025-06-20 | 7.43 | 0.00 | - | 2 | 664 |
| 21.60 | 0.00 | - | 2 | 49 | 2026-01-16 | 9.45 | 0.00 | - | 18 | 1,209 |
© 2024 Yahoo. All rights reserved.