Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 1 | 1 |
| 35.40 | 0.00 | - | - | 1 | 2024-05-17 | 0.08 | 0.00 | - | - | 4 |
| 38.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 46.71 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 127 |
| 53.19 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 4 |
| 35.81 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.68 | 0.00 | - | 26 | 802 |
| 38.10 | 0.00 | - | 1 | 29 | 2025-03-21 | 0.97 | 0.00 | - | 25 | 36 |
| 38.38 | 0.00 | - | 12 | 22 | 2025-06-20 | 1.49 | -1.14 | -43.35% | 1 | 261 |
| 44.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.74 | 0.00 | - | 22 | 522 |
© 2024 Yahoo. All rights reserved.