Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.38 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 1,025 | 975 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 54 | 88 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 12 | 28 |
| 46.01 | 0.00 | - | - | 4 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 6 |
| 43.85 | 0.00 | - | 10 | 73 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 808 |
| 41.10 | 0.00 | - | - | 14 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 7 |
| 46.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.99 | 0.00 | - | 10 | 657 |
| 59.70 | 0.00 | - | 25 | 25 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 118 |
© 2024 Yahoo. All rights reserved.