Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.65 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001700002024-06-18 1:37PM EDT2024-06-210.020.000.01-0.07-77.78%687,72651.56%
JNJ240628C001700002024-06-07 10:10AM EDT2024-06-280.050.010.310.00-1654.20%
JNJ240705C001700002024-06-13 10:01AM EDT2024-07-050.050.000.240.00-5540.28%
JNJ240719C001700002024-06-18 2:15PM EDT2024-07-190.040.030.040.00-144,59522.85%
JNJ240726C001700002024-06-13 11:58AM EDT2024-07-260.100.010.430.00-181830.84%
JNJ240802C001700002024-06-14 3:12PM EDT2024-08-020.090.010.230.00--1825.00%
JNJ240816C001700002024-06-14 2:02PM EDT2024-08-160.110.060.480.00-1247225.49%
JNJ240920C001700002024-06-18 3:01PM EDT2024-09-200.250.130.45+0.02+8.70%11,96819.95%
JNJ241018C001700002024-06-18 1:05PM EDT2024-10-180.450.350.44+0.06+15.38%11,44017.46%
JNJ250117C001700002024-06-18 3:17PM EDT2025-01-171.111.061.30-0.07-5.93%154,00517.51%
JNJ250321C001700002024-06-17 11:24AM EDT2025-03-211.811.591.960.00-42717.55%
JNJ250620C001700002024-06-18 3:27PM EDT2025-06-202.892.633.80-0.04-1.37%434319.57%
JNJ260116C001700002024-06-17 10:22AM EDT2026-01-165.715.056.600.00-122720.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001700002024-06-11 10:46AM EDT2024-06-2124.0323.0525.500.00-10123.54%
JNJ240628P001700002024-06-13 3:49PM EDT2024-06-2824.6822.2025.550.00-2075.42%
JNJ240719P001700002024-06-17 3:07PM EDT2024-07-1924.7522.6525.500.00-12643.68%
JNJ240816P001700002024-05-23 2:33PM EDT2024-08-1620.0623.1025.500.00--031.91%
JNJ240920P001700002024-05-24 2:47PM EDT2024-09-2022.4023.1024.550.00-3017.02%
JNJ241018P001700002024-05-29 3:12PM EDT2024-10-1825.2222.9526.000.00-1024.90%
JNJ250117P001700002024-05-30 3:08PM EDT2025-01-1723.5322.6026.450.00-6806620.48%
JNJ250321P001700002024-06-06 11:08AM EDT2025-03-2123.4923.9526.250.00-1017.40%
JNJ250620P001700002024-06-13 10:45AM EDT2025-06-2025.5423.3525.350.00-111912.43%
JNJ260116P001700002024-06-04 9:37AM EDT2026-01-1623.1024.3526.850.00-39413.29%