Canada markets close in 4 hours 15 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.14-0.31 (-0.21%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240614C001650002024-06-13 2:43PM EDT2024-06-140.030.000.070.00-1181107.81%
JNJ240621C001650002024-06-13 3:55PM EDT2024-06-210.010.010.02-0.01-8.33%28,25635.55%
JNJ240628C001650002024-06-13 12:44PM EDT2024-06-280.040.010.030.00-195727.34%
JNJ240705C001650002024-06-14 10:05AM EDT2024-07-050.040.012.170.00-75757.63%
JNJ240712C001650002024-06-13 12:50PM EDT2024-07-120.040.010.100.00-1518923.39%
JNJ240719C001650002024-06-14 10:26AM EDT2024-07-190.080.050.110.00-43,62321.29%
JNJ240726C001650002024-06-10 10:14AM EDT2024-07-260.230.020.480.00--126.17%
JNJ240816C001650002024-06-14 9:31AM EDT2024-08-160.320.210.24+0.09+39.13%151018.43%
JNJ240920C001650002024-06-14 11:21AM EDT2024-09-200.400.370.45-0.03-6.98%22,34116.99%
JNJ241018C001650002024-06-13 3:54PM EDT2024-10-180.800.700.800.00-83,41017.37%
JNJ250117C001650002024-06-14 9:30AM EDT2025-01-171.761.691.80+0.03+1.73%13,63917.10%
JNJ250321C001650002024-06-13 3:29PM EDT2025-03-212.422.442.590.00-1443617.26%
JNJ250620C001650002024-06-13 11:44AM EDT2025-06-203.952.985.100.00-174220.26%
JNJ260116C001650002024-06-14 11:12AM EDT2026-01-166.635.807.00-0.12-1.78%311,06619.09%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001650002024-06-13 3:26PM EDT2024-06-2120.3619.6520.000.00-7,14050047.17%
JNJ240628P001650002024-06-13 3:49PM EDT2024-06-2819.6619.6020.150.00-2239.60%
JNJ240719P001650002024-06-13 3:26PM EDT2024-07-1919.7719.6520.000.00-1292322.27%
JNJ240816P001650002024-05-20 2:32PM EDT2024-08-1612.6419.6521.250.00--028.92%
JNJ240920P001650002024-05-29 3:08PM EDT2024-09-2020.4018.6520.000.00-61413.48%
JNJ241018P001650002024-05-21 2:14PM EDT2024-10-1814.1419.3520.050.00-29012.57%
JNJ250117P001650002024-06-11 10:46AM EDT2025-01-1719.2419.8020.600.00-11,67613.03%
JNJ250321P001650002024-04-04 11:42AM EDT2025-03-2114.3516.3519.300.00-110.00%
JNJ250620P001650002024-05-29 3:27PM EDT2025-06-2021.1720.5021.300.00-181,78212.17%
JNJ260116P001650002024-05-21 9:34AM EDT2026-01-1617.5021.9522.700.00-484012.49%