Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforAugust 2, 2024
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00137000 | 2024-07-25 10:33AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 11 | 50.39% |
| JNJ240809P00137000 | 2024-07-25 2:49PM EDT | 2024-08-09 | 0.06 | 0.02 | 0.39 | 0.00 | - | 12 | 17 | 52.25% |
| JNJ240823P00137000 | 2024-07-17 3:34PM EDT | 2024-08-23 | 0.14 | 0.03 | 0.47 | 0.00 | - | - | 31 | 38.48% |
| JNJ240830P00137000 | 2024-07-25 2:53PM EDT | 2024-08-30 | 0.12 | 0.05 | 0.59 | 0.00 | - | 8 | 9 | 36.30% |
© 2024 Yahoo. All rights reserved.