Canada markets open in 1 hour 8 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.65 0.00 (0.00%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001350002024-05-31 10:16AM EDT2024-06-2111.700.000.000.00-160.00%
JNJ240628C001350002024-05-28 9:38AM EDT2024-06-2811.230.000.000.00-220.00%
JNJ240712C001350002024-06-04 2:07PM EDT2024-07-1213.200.000.000.00-210.00%
JNJ240719C001350002024-06-14 2:13PM EDT2024-07-1911.270.000.000.00-1250.00%
JNJ240726C001350002024-06-07 12:06PM EDT2024-07-2614.500.000.000.00-110.00%
JNJ240816C001350002024-06-12 3:41PM EDT2024-08-1612.390.000.000.00-7100.00%
JNJ240920C001350002024-06-13 11:00AM EDT2024-09-2012.490.000.000.00-5240.00%
JNJ241018C001350002024-06-17 3:54PM EDT2024-10-1814.080.000.000.00-42040.00%
JNJ250117C001350002024-06-17 10:57AM EDT2025-01-1715.850.000.000.00-11730.00%
JNJ250321C001350002024-06-03 10:56AM EDT2025-03-2119.250.000.000.00-1390.00%
JNJ250620C001350002024-06-12 10:12AM EDT2025-06-2018.200.000.000.00-4970.00%
JNJ260116C001350002024-06-17 10:22AM EDT2026-01-1622.090.000.000.00-1650.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001350002024-06-18 3:29PM EDT2024-06-210.020.000.000.00-57,33725.00%
JNJ240628P001350002024-06-18 2:54PM EDT2024-06-280.070.000.000.00-25812.50%
JNJ240705P001350002024-06-18 10:30AM EDT2024-07-050.060.000.000.00-13666.25%
JNJ240712P001350002024-06-18 3:09PM EDT2024-07-120.180.000.000.00-2906.25%
JNJ240719P001350002024-06-18 3:29PM EDT2024-07-190.380.000.000.00-681,3646.25%
JNJ240726P001350002024-06-17 3:27PM EDT2024-07-260.440.000.000.00-11446.25%
JNJ240816P001350002024-06-18 2:51PM EDT2024-08-160.710.000.000.00-323,6983.13%
JNJ240920P001350002024-06-18 2:19PM EDT2024-09-201.360.000.000.00-56013.13%
JNJ241018P001350002024-06-18 2:43PM EDT2024-10-181.820.000.000.00-521,0373.13%
JNJ250117P001350002024-06-18 1:48PM EDT2025-01-172.980.000.000.00-161,5653.13%
JNJ250321P001350002024-06-18 3:21PM EDT2025-03-214.020.000.000.00-85531.56%
JNJ250620P001350002024-06-18 10:25AM EDT2025-06-205.150.000.000.00-14801.56%
JNJ260116P001350002024-06-18 2:06PM EDT2026-01-167.280.000.000.00-22611.56%