Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.75 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240719C001100002024-06-07 11:04AM EDT2024-07-1938.5037.0541.200.00-1164.01%
JNJ250117C001100002024-06-05 3:04PM EDT2025-01-1738.3038.2542.550.00-22542.41%
JNJ250321C001100002024-05-16 3:59PM EDT2025-03-2146.0037.0538.700.00-1290.00%
JNJ250620C001100002024-04-16 12:23PM EDT2025-06-2038.3844.5548.950.00-122249.27%
JNJ260116C001100002024-06-21 1:11PM EDT2026-01-1642.6041.0045.00-2.00-4.48%41731.19%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240628P001100002024-06-17 12:56PM EDT2024-06-280.010.000.370.00-89120.12%
JNJ240719P001100002024-05-30 2:40PM EDT2024-07-190.120.000.240.00-64152.93%
JNJ240816P001100002024-05-31 10:25AM EDT2024-08-160.060.000.410.00-101045.65%
JNJ240920P001100002024-06-17 3:51PM EDT2024-09-200.070.001.340.00-101046.70%
JNJ241018P001100002024-06-13 3:04PM EDT2024-10-180.140.000.720.00-3935.05%
JNJ250117P001100002024-06-21 11:36AM EDT2025-01-170.390.200.86-0.28-41.79%1085727.43%
JNJ250321P001100002024-06-20 10:45AM EDT2025-03-210.800.001.510.00-14027.75%
JNJ250620P001100002024-06-20 2:03PM EDT2025-06-201.090.801.290.00-130423.02%
JNJ260116P001100002024-06-18 12:54PM EDT2026-01-162.501.874.950.00-154428.35%