Canada markets open in 5 hours 48 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.75 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.030.00-42
-----110.000.010.00-80
-----115.000.070.00-150
28.340.00-20120.000.070.00-10
-----125.000.040.00-10
18.720.00-10130.000.020.00-220
-----134.000.090.00--0
11.230.00-20135.000.050.00-10
-----136.000.020.00-10
-----137.000.180.00-150
-----138.000.100.00-300
-----139.000.070.00-60
8.730.00-1020140.000.040.00-240
6.100.00--0141.000.130.00-10
6.770.00-240142.000.050.00-90
5.930.00-10143.000.090.00-370
3.540.00-310144.000.100.00-570
4.220.00-900145.000.140.00-1230
3.300.00-1140146.000.260.00-510
2.400.00-2120147.000.430.00-1890
1.650.00-3120148.000.800.00-2490
1.090.00-6020149.001.180.00-950
0.690.00-6780150.001.800.00-510
0.180.00-2350152.504.600.00-40
0.050.00-1,2780155.009.400.00-30
0.050.00-120157.50-----
0.010.00-8420160.006.300.00--0
0.030.00--0162.50-----
0.030.00-2000165.0019.400.00-30
0.020.00--0167.50-----
0.010.00-50170.0024.680.00-20
0.040.00--0172.50-----
0.010.00-10175.00-----