Canada markets closed

Janus Henderson High-Yield D (JNHYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.16+0.02 (+0.28%)
At close: 08:05AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 20247.167.167.167.167.16-
Apr 26, 20247.147.147.147.147.14-
Apr 25, 20247.127.127.127.127.12-
Apr 24, 20247.147.147.147.147.14-
Apr 23, 20247.157.157.157.157.15-
Apr 22, 20247.117.117.117.117.11-
Apr 19, 20247.097.097.097.097.09-
Apr 18, 20247.097.097.097.097.09-
Apr 17, 20247.097.097.097.097.09-
Apr 16, 20247.097.097.097.097.09-
Apr 15, 20247.127.127.127.127.12-
Apr 12, 20247.157.157.157.157.15-
Apr 11, 20247.167.167.167.167.16-
Apr 10, 20247.187.187.187.187.18-
Apr 09, 20247.227.227.227.227.22-
Apr 08, 20247.207.207.207.207.20-
Apr 05, 20247.207.207.207.207.20-
Apr 04, 20247.217.217.217.217.21-
Apr 03, 20247.217.217.217.217.21-
Apr 02, 20247.217.217.217.217.21-
Apr 01, 20247.237.237.237.237.23-
Mar 28, 20247.257.257.257.257.25-
Mar 27, 20247.257.257.257.257.25-
Mar 26, 20247.237.237.237.237.23-
Mar 25, 20247.237.237.237.237.23-
Mar 22, 20247.247.247.247.247.24-
Mar 21, 20247.247.247.247.247.24-
Mar 20, 20247.227.227.227.227.22-
Mar 19, 20247.207.207.207.207.20-
Mar 18, 20247.197.197.197.197.19-
Mar 15, 20247.187.187.187.187.18-
Mar 14, 20247.197.197.197.197.19-
Mar 13, 20247.217.217.217.217.21-
Mar 12, 20247.207.207.207.207.20-
Mar 11, 20247.207.207.207.207.20-
Mar 08, 20247.217.217.217.217.21-
Mar 07, 20247.197.197.197.197.19-
Mar 06, 20247.187.187.187.187.18-
Mar 05, 20247.177.177.177.177.17-
Mar 04, 20247.187.187.187.187.18-
Mar 01, 20247.187.187.187.187.18-
Feb 29, 20247.177.177.177.177.17-
Feb 28, 20247.177.177.177.177.17-
Feb 27, 20247.177.177.177.177.17-
Feb 26, 20247.187.187.187.187.18-
Feb 23, 20247.197.197.197.197.19-
Feb 22, 20247.197.197.197.197.19-
Feb 21, 20247.167.167.167.167.16-
Feb 20, 20247.177.177.177.177.17-
Feb 16, 20247.187.187.187.187.18-
Feb 15, 20247.197.197.197.197.19-
Feb 14, 20247.187.187.187.187.18-
Feb 13, 20247.177.177.177.177.17-
Feb 12, 20247.227.227.227.227.22-
Feb 09, 20247.227.227.227.227.22-
Feb 08, 20247.217.217.217.217.21-
Feb 07, 20247.217.217.217.217.21-
Feb 06, 20247.197.197.197.197.19-
Feb 05, 20247.187.187.187.187.18-
Feb 02, 20247.217.217.217.217.21-
Feb 01, 20247.247.247.247.247.24-
Jan 31, 20247.227.227.227.227.22-
Jan 31, 20240.038 Dividend
Jan 30, 20247.237.237.237.237.19-
Jan 29, 20247.237.237.237.237.19-
Jan 26, 20247.227.227.227.227.18-
Jan 25, 20247.227.227.227.227.18-
Jan 24, 20247.207.207.207.207.16-
Jan 23, 20247.207.207.207.207.16-
Jan 22, 20247.217.217.217.217.17-
Jan 19, 20247.207.207.207.207.16-
Jan 18, 20247.197.197.197.197.15-
Jan 17, 20247.187.187.187.187.14-
Jan 16, 20247.227.227.227.227.18-
Jan 12, 20247.247.247.247.247.20-
Jan 11, 20247.227.227.227.227.18-
Jan 10, 20247.217.217.217.217.17-
Jan 09, 20247.197.197.197.197.15-
Jan 08, 20247.187.187.187.187.14-
Jan 05, 20247.167.167.167.167.12-
Jan 04, 20247.167.167.167.167.12-
Jan 03, 20247.177.177.177.177.13-
Jan 02, 20247.207.207.207.207.16-
Dec 29, 20237.237.237.237.237.19-
Dec 29, 20230.041 Dividend
Dec 28, 20237.257.257.257.257.17-
Dec 27, 20237.257.257.257.257.17-
Dec 26, 20237.237.237.237.237.15-
Dec 22, 20237.237.237.237.237.15-
Dec 21, 20237.227.227.227.227.14-
Dec 20, 20237.227.227.227.227.14-
Dec 19, 20237.217.217.217.217.13-
Dec 18, 20237.197.197.197.197.11-
Dec 15, 20237.217.217.217.217.13-
Dec 14, 20237.117.117.117.117.03-
Dec 13, 20237.117.117.117.117.03-
Dec 12, 20237.067.067.067.066.98-
Dec 11, 20237.057.057.057.056.97-
Dec 08, 20237.057.057.057.056.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...