Canada markets close in 1 hour 23 minutes

Janus Henderson Growth And Income D (JNGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.22+0.10 (+0.14%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202471.2271.2271.2271.2271.22-
Apr 26, 202471.1271.1271.1271.1271.12-
Apr 25, 202470.7470.7470.7470.7470.74-
Apr 24, 202471.1471.1471.1471.1471.14-
Apr 23, 202471.0171.0171.0171.0171.01-
Apr 22, 202470.2870.2870.2870.2870.28-
Apr 19, 202469.8469.8469.8469.8469.84-
Apr 18, 202469.9169.9169.9169.9169.91-
Apr 17, 202470.1570.1570.1570.1570.15-
Apr 16, 202470.5670.5670.5670.5670.56-
Apr 15, 202470.4470.4470.4470.4470.44-
Apr 12, 202470.9670.9670.9670.9670.96-
Apr 11, 202472.1672.1672.1672.1672.16-
Apr 10, 202471.8071.8071.8071.8071.80-
Apr 09, 202472.5772.5772.5772.5772.57-
Apr 08, 202472.4172.4172.4172.4172.41-
Apr 05, 202472.4172.4172.4172.4172.41-
Apr 04, 202471.7771.7771.7771.7771.77-
Apr 03, 202472.6372.6372.6372.6372.63-
Apr 02, 202472.7272.7272.7272.7272.72-
Apr 01, 202473.3073.3073.3073.3073.30-
Mar 28, 202473.6473.6473.6473.6473.64-
Mar 27, 202473.7873.7873.7873.7873.78-
Mar 26, 202472.9472.9472.9472.9472.94-
Mar 25, 202473.1173.1173.1173.1173.11-
Mar 22, 202473.6173.6173.6173.6173.61-
Mar 21, 202474.0974.0974.0974.0974.09-
Mar 20, 202474.0674.0674.0674.0674.06-
Mar 19, 202473.4773.4773.4773.4773.47-
Mar 18, 202472.9672.9672.9672.9672.96-
Mar 15, 202472.7872.7872.7872.7872.78-
Mar 14, 202473.3473.3473.3473.3473.34-
Mar 13, 202473.3473.3473.3473.3473.34-
Mar 12, 202473.5173.5173.5173.5173.51-
Mar 11, 202472.7472.7472.7472.7472.74-
Mar 08, 202472.8172.8172.8172.8172.81-
Mar 07, 202473.2473.2473.2473.2473.24-
Mar 06, 202472.7272.7272.7272.7272.72-
Mar 05, 202472.5072.5072.5072.5072.50-
Mar 04, 202473.2973.2973.2973.2973.29-
Mar 01, 202473.4373.4373.4373.4373.43-
Feb 29, 202472.8972.8972.8972.8972.89-
Feb 28, 202472.7372.7372.7372.7372.73-
Feb 27, 202472.8172.8172.8172.8172.81-
Feb 26, 202472.8572.8572.8572.8572.85-
Feb 23, 202473.0073.0073.0073.0073.00-
Feb 22, 202472.9672.9672.9672.9672.96-
Feb 21, 202471.8071.8071.8071.8071.80-
Feb 20, 202471.6171.6171.6171.6171.61-
Feb 16, 202471.8971.8971.8971.8971.89-
Feb 15, 202472.0172.0172.0172.0172.01-
Feb 14, 202471.6971.6971.6971.6971.69-
Feb 13, 202471.1271.1271.1271.1271.12-
Feb 12, 202472.0972.0972.0972.0972.09-
Feb 09, 202472.1872.1872.1872.1872.18-
Feb 08, 202471.8071.8071.8071.8071.80-
Feb 07, 202471.6671.6671.6671.6671.66-
Feb 06, 202471.1771.1771.1771.1771.17-
Feb 05, 202471.0671.0671.0671.0671.06-
Feb 02, 202471.3371.3371.3371.3371.33-
Feb 01, 202471.1671.1671.1671.1671.16-
Jan 31, 202470.2970.2970.2970.2970.29-
Jan 30, 202471.2371.2371.2371.2371.23-
Jan 29, 202471.1771.1771.1771.1771.17-
Jan 26, 202470.8370.8370.8370.8370.83-
Jan 25, 202470.8970.8970.8970.8970.89-
Jan 24, 202470.4670.4670.4670.4670.46-
Jan 23, 202470.4670.4670.4670.4670.46-
Jan 22, 202470.2170.2170.2170.2170.21-
Jan 19, 202470.0570.0570.0570.0570.05-
Jan 18, 202469.2569.2569.2569.2569.25-
Jan 17, 202468.5468.5468.5468.5468.54-
Jan 16, 202468.7768.7768.7768.7768.77-
Jan 12, 202469.1069.1069.1069.1069.10-
Jan 11, 202468.9768.9768.9768.9768.97-
Jan 10, 202468.8968.8968.8968.8968.89-
Jan 09, 202468.5868.5868.5868.5868.58-
Jan 08, 202468.7768.7768.7768.7768.77-
Jan 05, 202467.9767.9767.9767.9767.97-
Jan 04, 202467.9967.9967.9967.9967.99-
Jan 03, 202468.1068.1068.1068.1068.10-
Jan 02, 202468.6568.6568.6568.6568.65-
Dec 29, 202369.0269.0269.0269.0269.02-
Dec 28, 202369.1069.1069.1069.1069.10-
Dec 27, 202369.0369.0369.0369.0369.03-
Dec 26, 202368.9468.9468.9468.9468.94-
Dec 22, 202368.6868.6868.6868.6868.68-
Dec 21, 202368.6368.6368.6368.6368.63-
Dec 20, 202367.9467.9467.9467.9467.94-
Dec 19, 202368.9268.9268.9268.9268.92-
Dec 18, 202368.6168.6168.6168.6168.61-
Dec 15, 202368.5068.5068.5068.5068.50-
Dec 14, 202368.3568.3568.3568.3568.35-
Dec 13, 202368.3568.3568.3568.3568.35-
Dec 12, 202367.4967.4967.4967.4967.49-
Dec 11, 202367.3267.3267.3267.3267.32-
Dec 11, 20230.198 Dividend
Dec 11, 20234.641 Capital Gain
Dec 08, 202371.4971.4971.4971.4966.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...