Canada markets closed

JPMorgan International Equity R6 (JNEMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.91-0.15 (-0.75%)
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202419.9119.9119.9119.9119.91-
Jun 20, 202420.0620.0620.0620.0620.06-
Jun 18, 202420.0520.0520.0520.0520.05-
Jun 17, 202419.9719.9719.9719.9719.97-
Jun 14, 202419.9019.9019.9019.9019.90-
Jun 13, 202420.1620.1620.1620.1620.16-
Jun 12, 202420.4320.4320.4320.4320.43-
Jun 11, 202420.1820.1820.1820.1820.18-
Jun 10, 202420.4120.4120.4120.4120.41-
Jun 07, 202420.3720.3720.3720.3720.37-
Jun 06, 202420.6120.6120.6120.6120.61-
Jun 05, 202420.5420.5420.5420.5420.54-
Jun 04, 202420.3920.3920.3920.3920.39-
Jun 03, 202420.4320.4320.4320.4320.43-
May 31, 202420.1420.1420.1420.1420.14-
May 30, 202420.1420.1420.1420.1420.14-
May 29, 202420.0120.0120.0120.0120.01-
May 28, 202420.3320.3320.3320.3320.33-
May 24, 202420.3320.3320.3320.3320.33-
May 23, 202420.1720.1720.1720.1720.17-
May 22, 202420.2520.2520.2520.2520.25-
May 21, 202420.4220.4220.4220.4220.42-
May 20, 202420.5120.5120.5120.5120.51-
May 17, 202420.4520.4520.4520.4520.45-
May 16, 202420.3420.3420.3420.3420.34-
May 15, 202420.4820.4820.4820.4820.48-
May 14, 202420.2820.2820.2820.2820.28-
May 13, 202420.1720.1720.1720.1720.17-
May 10, 202420.1720.1720.1720.1720.17-
May 09, 202420.1320.1320.1320.1320.13-
May 08, 202419.9819.9819.9819.9819.98-
May 07, 202420.0320.0320.0320.0320.03-
May 06, 202420.0020.0020.0020.0020.00-
May 03, 202419.8619.8619.8619.8619.86-
May 02, 202419.7019.7019.7019.7019.70-
May 01, 202419.4619.4619.4619.4619.46-
Apr 30, 202419.4819.4819.4819.4819.48-
Apr 29, 202419.7019.7019.7019.7019.70-
Apr 26, 202419.6519.6519.6519.6519.65-
Apr 25, 202419.5319.5319.5319.5319.53-
Apr 24, 202419.6419.6419.6419.6419.64-
Apr 23, 202419.6319.6319.6319.6319.63-
Apr 22, 202419.4019.4019.4019.4019.40-
Apr 19, 202419.1619.1619.1619.1619.16-
Apr 18, 202419.2419.2419.2419.2419.24-
Apr 17, 202419.2819.2819.2819.2819.28-
Apr 16, 202419.3119.3119.3119.3119.31-
Apr 15, 202419.4619.4619.4619.4619.46-
Apr 12, 202419.5019.5019.5019.5019.50-
Apr 11, 202419.8019.8019.8019.8019.80-
Apr 10, 202419.7319.7319.7319.7319.73-
Apr 09, 202419.9719.9719.9719.9719.97-
Apr 08, 202419.9719.9719.9719.9719.97-
Apr 05, 202419.8719.8719.8719.8719.87-
Apr 04, 202419.8019.8019.8019.8019.80-
Apr 03, 202420.0120.0120.0120.0120.01-
Apr 02, 202419.9219.9219.9219.9219.92-
Apr 01, 202419.9819.9819.9819.9819.98-
Mar 28, 202420.0720.0720.0720.0720.07-
Mar 27, 202420.1620.1620.1620.1620.16-
Mar 26, 202420.0520.0520.0520.0520.05-
Mar 25, 202420.0020.0020.0020.0020.00-
Mar 22, 202420.0420.0420.0420.0420.04-
Mar 21, 202420.1220.1220.1220.1220.12-
Mar 20, 202420.1020.1020.1020.1020.10-
Mar 19, 202419.9219.9219.9219.9219.92-
Mar 18, 202419.8519.8519.8519.8519.85-
Mar 15, 202419.8519.8519.8519.8519.85-
Mar 14, 202419.8719.8719.8719.8719.87-
Mar 13, 202419.9819.9819.9819.9819.98-
Mar 12, 202419.9819.9819.9819.9819.98-
Mar 11, 202419.7719.7719.7719.7719.77-
Mar 08, 202419.8819.8819.8819.8819.88-
Mar 07, 202420.0020.0020.0020.0020.00-
Mar 06, 202419.7719.7719.7719.7719.77-
Mar 05, 202419.5519.5519.5519.5519.55-
Mar 04, 202419.6419.6419.6419.6419.64-
Mar 01, 202419.6319.6319.6319.6319.63-
Feb 29, 202419.4019.4019.4019.4019.40-
Feb 28, 202419.3719.3719.3719.3719.37-
Feb 27, 202419.4419.4419.4419.4419.44-
Feb 26, 202419.4219.4219.4219.4219.42-
Feb 23, 202419.4419.4419.4419.4419.44-
Feb 22, 202419.4219.4219.4219.4219.42-
Feb 21, 202419.2019.2019.2019.2019.20-
Feb 20, 202419.1319.1319.1319.1319.13-
Feb 16, 202419.0719.0719.0719.0719.07-
Feb 15, 202419.0419.0419.0419.0419.04-
Feb 14, 202418.8218.8218.8218.8218.82-
Feb 13, 202418.6418.6418.6418.6418.64-
Feb 12, 202418.8918.8918.8918.8918.89-
Feb 09, 202418.8518.8518.8518.8518.85-
Feb 08, 202418.7818.7818.7818.7818.78-
Feb 07, 202418.7518.7518.7518.7518.75-
Feb 06, 202418.7318.7318.7318.7318.73-
Feb 05, 202418.6718.6718.6718.6718.67-
Feb 02, 202418.7318.7318.7318.7318.73-
Feb 01, 202418.8818.8818.8818.8818.88-
Jan 31, 202418.7118.7118.7118.7118.71-
Jan 30, 202418.8318.8318.8318.8318.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...