Canada markets closed

JPMorgan Income Builder A (JNBAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.72-0.01 (-0.10%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20249.729.729.729.729.72-
Jun 27, 20249.739.739.739.739.73-
Jun 26, 20249.719.719.719.719.71-
Jun 25, 20249.809.809.809.809.80-
Jun 24, 20249.809.809.809.809.80-
Jun 21, 20249.779.779.779.779.77-
Jun 20, 20249.789.789.789.789.78-
Jun 18, 20249.789.789.789.789.78-
Jun 17, 20249.749.749.749.749.74-
Jun 14, 20249.749.749.749.749.74-
Jun 13, 20249.769.769.769.769.76-
Jun 12, 20249.769.769.769.769.76-
Jun 11, 20249.709.709.709.709.70-
Jun 10, 20249.719.719.719.719.71-
Jun 07, 20249.709.709.709.709.70-
Jun 06, 20249.779.779.779.779.77-
Jun 05, 20249.769.769.769.769.76-
Jun 04, 20249.719.719.719.719.71-
Jun 03, 20249.709.709.709.709.70-
May 31, 20249.629.629.629.629.62-
May 30, 20249.629.629.629.629.62-
May 29, 20249.609.609.609.609.60-
May 29, 20240.051 Dividend
May 28, 20249.729.729.729.729.67-
May 24, 20249.749.749.749.749.69-
May 23, 20249.719.719.719.719.66-
May 22, 20249.779.779.779.779.72-
May 21, 20249.799.799.799.799.74-
May 20, 20249.799.799.799.799.74-
May 17, 20249.809.809.809.809.75-
May 16, 20249.809.809.809.809.75-
May 15, 20249.809.809.809.809.75-
May 14, 20249.739.739.739.739.68-
May 13, 20249.709.709.709.709.65-
May 10, 20249.699.699.699.699.64-
May 09, 20249.699.699.699.699.64-
May 08, 20249.659.659.659.659.60-
May 07, 20249.659.659.659.659.60-
May 06, 20249.639.639.639.639.58-
May 03, 20249.599.599.599.599.54-
May 02, 20249.519.519.519.519.46-
May 01, 20249.449.449.449.449.39-
Apr 30, 20249.449.449.449.449.39-
Apr 29, 20249.519.519.519.519.46-
Apr 26, 20249.479.479.479.479.42-
Apr 26, 20240.046 Dividend
Apr 25, 20249.489.489.489.489.38-
Apr 24, 20249.519.519.519.519.41-
Apr 23, 20249.529.529.529.529.42-
Apr 22, 20249.469.469.469.469.36-
Apr 19, 20249.419.419.419.419.32-
Apr 18, 20249.419.419.419.419.32-
Apr 17, 20249.439.439.439.439.34-
Apr 16, 20249.419.419.419.419.32-
Apr 15, 20249.469.469.469.469.36-
Apr 12, 20249.539.539.539.539.43-
Apr 11, 20249.599.599.599.599.49-
Apr 10, 20249.599.599.599.599.49-
Apr 09, 20249.709.709.709.709.60-
Apr 08, 20249.679.679.679.679.57-
Apr 05, 20249.679.679.679.679.57-
Apr 04, 20249.679.679.679.679.57-
Apr 03, 20249.699.699.699.699.59-
Apr 02, 20249.679.679.679.679.57-
Apr 01, 20249.719.719.719.719.61-
Mar 28, 20249.769.769.769.769.66-
Mar 27, 20249.759.759.759.759.65-
Mar 26, 20249.719.719.719.719.61-
Mar 26, 20240.051 Dividend
Mar 25, 20249.759.759.759.759.60-
Mar 22, 20249.779.779.779.779.62-
Mar 21, 20249.779.779.779.779.62-
Mar 20, 20249.759.759.759.759.60-
Mar 19, 20249.709.709.709.709.55-
Mar 18, 20249.679.679.679.679.52-
Mar 15, 20249.679.679.679.679.52-
Mar 14, 20249.709.709.709.709.55-
Mar 13, 20249.769.769.769.769.61-
Mar 12, 20249.769.769.769.769.61-
Mar 11, 20249.759.759.759.759.60-
Mar 08, 20249.759.759.759.759.60-
Mar 07, 20249.759.759.759.759.60-
Mar 06, 20249.709.709.709.709.55-
Mar 05, 20249.669.669.669.669.51-
Mar 04, 20249.659.659.659.659.50-
Mar 01, 20249.669.669.669.669.51-
Feb 29, 20249.619.619.619.619.46-
Feb 28, 20249.599.599.599.599.44-
Feb 27, 20249.589.589.589.589.43-
Feb 27, 20240.042 Dividend
Feb 26, 20249.639.639.639.639.44-
Feb 23, 20249.649.649.649.649.45-
Feb 22, 20249.629.629.629.629.43-
Feb 21, 20249.589.589.589.589.39-
Feb 20, 20249.589.589.589.589.39-
Feb 16, 20249.579.579.579.579.38-
Feb 15, 20249.599.599.599.599.40-
Feb 14, 20249.549.549.549.549.35-
Feb 13, 20249.499.499.499.499.30-
Feb 12, 20249.609.609.609.609.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...