Canada markets close in 3 hours 51 minutes

JMT Network Services Public Company Limited (JMT.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
15.40-1.00 (-6.10%)
At close: 04:35PM ICT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202416.4016.4016.4016.4016.40-
May 30, 202416.4016.4016.4016.4016.40-
May 29, 202417.0017.1016.4016.4016.4013,229,800
May 28, 202417.0017.1016.8017.1017.108,811,400
May 27, 202417.5017.5016.8017.0017.0017,977,900
May 24, 202417.3017.3017.3017.3017.30-
May 23, 202417.5017.7017.3017.3017.3016,464,600
May 21, 202417.9018.0017.4017.5017.5013,480,500
May 20, 202417.7017.7017.7017.7017.70-
May 17, 202417.7018.2017.6017.7017.7027,144,800
May 16, 202417.5017.5017.5017.5017.50-
May 15, 202417.7017.8016.8017.5017.5045,859,000
May 14, 202418.1018.6017.6017.6017.6064,782,900
May 13, 202418.7018.8017.9018.0018.0044,853,600
May 10, 202419.2019.3018.6018.8018.8040,199,600
May 09, 202420.7020.8018.9018.9018.9082,731,600
May 08, 202421.0021.1020.5020.7020.7016,309,700
May 07, 202420.9020.9020.9020.9020.90-
May 03, 202421.1021.3020.7020.9020.909,584,700
May 02, 202420.6021.2020.6020.9020.9012,603,200
Apr 30, 202421.1021.2020.6020.7020.7015,213,100
Apr 29, 202421.5021.6020.9021.1021.1011,126,100
Apr 26, 202421.3021.7021.3021.4021.408,768,200
Apr 25, 202421.2021.5021.1021.4021.406,198,900
Apr 24, 202421.2021.4021.0021.3021.309,523,000
Apr 23, 202420.7021.3020.7020.9020.9012,726,000
Apr 22, 202420.8020.9020.5020.7020.7013,960,400
Apr 19, 202423.0023.0023.0023.0023.00-
Apr 18, 202423.0023.0023.0023.0023.00-
Apr 17, 202423.0023.0023.0023.0023.00-
Apr 17, 20240.49 Dividend
Apr 11, 202423.1023.3022.8023.0022.5119,865,100
Apr 10, 202422.8023.7022.7023.4022.9036,369,200
Apr 09, 202421.7022.7021.6022.7022.2218,734,600
Apr 05, 202421.5021.9021.4021.6021.146,832,300
Apr 04, 202422.2022.2021.6021.7021.2418,896,700
Apr 03, 202422.2022.6021.9022.1021.6313,225,400
Apr 02, 202422.3022.4021.8022.4021.9214,124,300
Apr 01, 202422.3022.7022.1022.4021.928,188,100
Mar 29, 202422.4022.5022.1022.2021.738,191,200
Mar 28, 202422.1022.9022.1022.3021.8223,349,900
Mar 27, 202422.1022.3021.8021.9021.436,387,800
Mar 26, 202421.5021.5021.5021.5021.04-
Mar 25, 202421.9022.0021.4021.5021.0411,129,400
Mar 22, 202422.5022.5022.5022.5022.02-
Mar 21, 202422.5022.7022.2022.5022.0217,505,500
Mar 20, 202422.0022.0022.0022.0021.53-
Mar 19, 202422.3022.4022.0022.0021.5312,893,600
Mar 18, 202422.8022.9022.3022.3021.8214,052,600
Mar 15, 202423.3023.3023.3023.3022.80-
Mar 14, 202422.8023.3022.7023.3022.8013,494,700
Mar 13, 202422.9023.4022.7022.8022.3121,723,000
Mar 12, 202422.9022.9022.9022.9022.41-
Mar 11, 202422.8023.1022.6022.9022.4114,646,600
Mar 08, 202421.4022.9021.4022.7022.2230,580,500
Mar 07, 202421.5021.8021.2021.3020.8513,946,100
Mar 06, 202421.1021.7021.0021.4020.9414,947,700
Mar 05, 202421.3021.6021.0021.2020.7515,991,800
Mar 04, 202422.3022.4021.1021.4020.9423,339,900
Mar 01, 202422.6022.9022.2022.2021.7318,041,800
Feb 29, 202422.9022.9022.4022.4021.9213,030,500
Feb 28, 202423.0023.5022.6022.8022.3117,492,800
Feb 27, 202423.1023.4022.6023.0022.5112,295,200
Feb 23, 202424.0024.4023.0023.2022.7122,775,600
Feb 22, 202423.2024.1022.8024.0023.4930,421,700
Feb 21, 202422.4023.2022.3022.9022.4130,143,800
Feb 20, 202423.0023.0022.0022.3021.8229,586,900
Feb 19, 202423.2023.7022.8023.0022.5121,405,000
Feb 16, 202424.0024.2022.9023.1022.6130,413,300
Feb 15, 202424.5024.6023.7023.8023.2936,884,000
Feb 14, 202424.6025.2524.2024.4023.8850,095,600
Feb 13, 202424.2025.2523.8024.9024.3790,547,700
Feb 12, 202422.7023.2022.4022.7022.2220,275,800
Feb 09, 202422.7023.6022.5022.6022.1228,967,600
Feb 08, 202423.4023.6022.7022.7022.2227,905,500
Feb 07, 202422.7023.8022.5023.4022.9035,326,500
Feb 06, 202421.5023.2021.5022.7022.2240,938,300
Feb 05, 202421.3021.8021.1021.4020.9419,679,700
Feb 02, 202420.7021.7020.7021.2020.7539,191,100
Feb 01, 202420.6020.9020.3020.3019.8720,009,400
Jan 31, 202421.4021.5020.4020.5020.0629,689,400
Jan 30, 202421.9022.1021.3021.4020.9426,604,900
Jan 29, 202421.9022.2021.1022.0021.5324,058,000
Jan 26, 202422.1022.4021.7021.7021.2414,601,600
Jan 25, 202422.2022.6021.7022.0021.5333,478,900
Jan 24, 202421.6022.7020.6022.5022.0280,986,500
Jan 23, 202423.5023.8020.8021.2020.7579,545,700
Jan 22, 202425.5025.5023.4023.4022.9029,929,100
Jan 19, 202425.0025.7525.0025.5024.965,434,200
Jan 18, 202425.0025.5024.3025.0024.4714,072,300
Jan 17, 202425.2526.0024.9024.9024.379,493,200
Jan 16, 202425.7525.7525.2525.5024.965,839,600
Jan 15, 202426.5026.7525.7525.7525.207,688,700
Jan 12, 202426.2526.7526.0026.5025.946,520,200
Jan 11, 202427.2527.5026.0026.2525.6912,592,800
Jan 10, 202427.2527.7526.7527.2526.6710,564,300
Jan 09, 202428.2528.2527.2527.2526.679,385,900
Jan 08, 202428.0028.5027.7527.7527.1614,403,900
Jan 05, 202428.7529.2528.2528.2527.6516,143,600
Jan 04, 202428.0029.0027.0028.7528.1418,410,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...