John Marshall Bancorp, Inc. (JMSB)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB241220C00020000 | 2024-06-21 2:01PM EDT | 20.00 | 1.15 | 0.65 | 1.75 | 0.00 | - | 7 | 91 | 55.81% |
| JMSB241220C00022500 | 2024-04-30 12:12PM EDT | 22.50 | 1.55 | 0.35 | 1.05 | 0.00 | - | 50 | 83 | 53.56% |
| JMSB241220C00025000 | 2024-05-06 9:31AM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 1 | 50.98% |
| JMSB241220C00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB241220P00010000 | 2024-05-03 9:31AM EDT | 10.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 78.52% |
| JMSB241220P00012500 | 2024-05-09 9:31AM EDT | 12.50 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 89.60% |
| JMSB241220P00015000 | 2024-06-18 3:43PM EDT | 15.00 | 1.40 | 0.55 | 1.55 | 0.00 | - | 1 | 43 | 58.64% |
© 2024 Yahoo. All rights reserved.