John Marshall Bancorp, Inc. (JMSB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB240920C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.60 | 0.30 | 0.90 | 0.00 | - | 7 | 8 | 59.18% |
| JMSB240920C00022500 | 2024-04-04 1:09PM EDT | 22.50 | 1.10 | 0.30 | 1.35 | 0.00 | - | 3 | 6 | 73.54% |
| JMSB240920C00025000 | 2024-03-22 11:19AM EDT | 25.00 | 0.95 | 0.10 | 0.80 | 0.00 | - | 8 | 86 | 71.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB240920P00012500 | 2024-01-29 10:31AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JMSB240920P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| JMSB240920P00017500 | 2024-04-30 9:31AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.