Canada markets closed

JPMorgan Emerging Markets Equity L (JMIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.00+0.14 (+0.44%)
At close: 08:01PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202432.0032.0032.0032.0032.00-
Jul 03, 202431.8631.8631.8631.8631.86-
Jul 02, 202431.3831.3831.3831.3831.38-
Jul 01, 202431.4031.4031.4031.4031.40-
Jun 28, 202431.4431.4431.4431.4431.44-
Jun 27, 202431.4931.4931.4931.4931.49-
Jun 26, 202431.4731.4731.4731.4731.47-
Jun 25, 202431.5031.5031.5031.5031.50-
Jun 24, 202431.3731.3731.3731.3731.37-
Jun 21, 202431.5131.5131.5131.5131.51-
Jun 20, 202431.6131.6131.6131.6131.61-
Jun 18, 202431.5831.5831.5831.5831.58-
Jun 17, 202431.3431.3431.3431.3431.34-
Jun 14, 202431.1031.1031.1031.1031.10-
Jun 13, 202431.1031.1031.1031.1031.10-
Jun 12, 202430.9830.9830.9830.9830.98-
Jun 11, 202430.7030.7030.7030.7030.70-
Jun 10, 202430.9330.9330.9330.9330.93-
Jun 07, 202430.8530.8530.8530.8530.85-
Jun 06, 202431.1131.1131.1131.1131.11-
Jun 05, 202431.0231.0231.0231.0231.02-
Jun 04, 202430.4030.4030.4030.4030.40-
Jun 03, 202430.7730.7730.7730.7730.77-
May 31, 202430.8330.8330.8330.8330.83-
May 30, 202430.8330.8330.8330.8330.83-
May 29, 202430.9630.9630.9630.9630.96-
May 28, 202431.4731.4731.4731.4731.47-
May 24, 202431.3931.3931.3931.3931.39-
May 23, 202431.3831.3831.3831.3831.38-
May 22, 202431.5831.5831.5831.5831.58-
May 21, 202431.7331.7331.7331.7331.73-
May 20, 202431.9431.9431.9431.9431.94-
May 17, 202431.9731.9731.9731.9731.97-
May 16, 202431.9031.9031.9031.9031.90-
May 15, 202431.8331.8331.8331.8331.83-
May 14, 202431.5231.5231.5231.5231.52-
May 13, 202431.3131.3131.3131.3131.31-
May 10, 202431.1731.1731.1731.1731.17-
May 09, 202431.0531.0531.0531.0531.05-
May 08, 202431.1031.1031.1031.1031.10-
May 07, 202431.1631.1631.1631.1631.16-
May 06, 202431.1831.1831.1831.1831.18-
May 03, 202430.9830.9830.9830.9830.98-
May 02, 202430.5430.5430.5430.5430.54-
May 01, 202429.9729.9729.9729.9729.97-
Apr 30, 202430.0430.0430.0430.0430.04-
Apr 29, 202430.4430.4430.4430.4430.44-
Apr 26, 202430.2130.2130.2130.2130.21-
Apr 25, 202429.8129.8129.8129.8129.81-
Apr 24, 202429.8329.8329.8329.8329.83-
Apr 23, 202429.6829.6829.6829.6829.68-
Apr 22, 202429.3529.3529.3529.3529.35-
Apr 19, 202429.0529.0529.0529.0529.05-
Apr 18, 202429.3129.3129.3129.3129.31-
Apr 17, 202429.3329.3329.3329.3329.33-
Apr 16, 202429.3829.3829.3829.3829.38-
Apr 15, 202429.8129.8129.8129.8129.81-
Apr 12, 202430.0330.0330.0330.0330.03-
Apr 11, 202430.8030.8030.8030.8030.80-
Apr 10, 202430.6730.6730.6730.6730.67-
Apr 09, 202430.8930.8930.8930.8930.89-
Apr 08, 202430.7730.7730.7730.7730.77-
Apr 05, 202430.7630.7630.7630.7630.76-
Apr 04, 202430.6030.6030.6030.6030.60-
Apr 03, 202430.6330.6330.6330.6330.63-
Apr 02, 202430.6530.6530.6530.6530.65-
Apr 01, 202430.6630.6630.6630.6630.66-
Mar 28, 202430.4930.4930.4930.4930.49-
Mar 27, 202430.4630.4630.4630.4630.46-
Mar 26, 202430.4130.4130.4130.4130.41-
Mar 25, 202430.3230.3230.3230.3230.32-
Mar 22, 202430.3730.3730.3730.3730.37-
Mar 21, 202430.5330.5330.5330.5330.53-
Mar 20, 202430.4330.4330.4330.4330.43-
Mar 19, 202430.0830.0830.0830.0830.08-
Mar 18, 202430.2430.2430.2430.2430.24-
Mar 15, 202430.2930.2930.2930.2930.29-
Mar 14, 202430.5630.5630.5630.5630.56-
Mar 13, 202430.7830.7830.7830.7830.78-
Mar 12, 202430.8130.8130.8130.8130.81-
Mar 11, 202430.4130.4130.4130.4130.41-
Mar 08, 202430.3430.3430.3430.3430.34-
Mar 07, 202430.4730.4730.4730.4730.47-
Mar 06, 202430.2030.2030.2030.2030.20-
Mar 05, 202429.7529.7529.7529.7529.75-
Mar 04, 202430.0230.0230.0230.0230.02-
Mar 01, 202430.0230.0230.0230.0230.02-
Feb 29, 202429.7529.7529.7529.7529.75-
Feb 28, 202429.6629.6629.6629.6629.66-
Feb 27, 202429.9129.9129.9129.9129.91-
Feb 26, 202429.9129.9129.9129.9129.91-
Feb 23, 202429.9529.9529.9529.9529.95-
Feb 22, 202430.1230.1230.1230.1230.12-
Feb 21, 202429.8429.8429.8429.8429.84-
Feb 20, 202429.6929.6929.6929.6929.69-
Feb 16, 202429.7129.7129.7129.7129.71-
Feb 15, 202429.7129.7129.7129.7129.71-
Feb 14, 202429.6829.6829.6829.6829.68-
Feb 13, 202429.4029.4029.4029.4029.40-
Feb 12, 202429.7629.7629.7629.7629.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...