Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00004500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JMIA240524C00004500 | 2024-05-09 11:13AM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240531C00004500 | 2024-05-16 1:13PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240607C00004500 | 2024-05-16 11:26AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240614C00004500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240621C00004500 | 2024-05-13 12:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JMIA240816C00004500 | 2024-05-15 10:10AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115C00004500 | 2024-05-14 9:48AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00004500 | 2024-05-15 3:33PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA260116C00004500 | 2024-05-10 12:06PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00004500 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| JMIA240524P00004500 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| JMIA240531P00004500 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240607P00004500 | 2024-05-14 3:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240614P00004500 | 2024-05-16 12:02PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240621P00004500 | 2024-05-13 2:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| JMIA240816P00004500 | 2024-05-15 10:27AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JMIA241115P00004500 | 2024-05-10 1:03PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JMIA250117P00004500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.