Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 1.42 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 1,003.13% |
| JMIA240503C00003500 | 2024-04-22 2:10PM EDT | 3.50 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 1 | 775.00% |
| JMIA240503C00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | 32 | 64 | 568.75% |
| JMIA240503C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 205 | 919 | 123.44% |
| JMIA240503C00005000 | 2024-05-02 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,387 | 117.19% |
| JMIA240503C00005500 | 2024-04-30 9:32AM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 187.50% |
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 121 | 246.88% |
| JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 589.06% |
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 8.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 717.19% |
| JMIA240503C00011000 | 2024-03-26 1:14PM EDT | 11.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 846.88% |
| JMIA240503C00013000 | 2024-04-26 10:43AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 681.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00003500 | 2024-04-22 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,750 | 2,772 | 50.00% |
| JMIA240503P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 137.50% |
| JMIA240503P00004500 | 2024-05-01 2:27PM EDT | 4.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 7 | 360 | 176.56% |
| JMIA240503P00005000 | 2024-04-29 9:34AM EDT | 5.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 204 | 168.75% |
| JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 5.50 | 0.89 | 1.00 | 1.10 | 0.00 | - | 15 | 13 | 253.13% |
| JMIA240503P00006000 | 2024-04-29 10:08AM EDT | 6.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 5 | 10 | 321.88% |
| JMIA240503P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 2.45 | 2.50 | 2.60 | 0.00 | - | 3 | 3 | 431.25% |
© 2024 Yahoo. All rights reserved.