Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA241115C00003000 | 2024-06-12 3:48PM EDT | 3.00 | 6.80 | 5.90 | 6.40 | 0.00 | - | 300 | 945 | 134.38% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 5.10 | 6.40 | 0.00 | - | 23 | 18 | 86.72% |
| JMIA241115C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 4.20 | 5.10 | 5.60 | 0.00 | - | 50 | 923 | 95.70% |
| JMIA241115C00004500 | 2024-06-04 10:16AM EDT | 4.50 | 3.22 | 4.80 | 5.10 | 0.00 | - | 1 | 4 | 97.07% |
| JMIA241115C00005000 | 2024-06-14 11:59AM EDT | 5.00 | 4.50 | 4.50 | 5.00 | -0.15 | -3.23% | 15 | 398 | 113.48% |
| JMIA241115C00005500 | 2024-06-14 11:59AM EDT | 5.50 | 4.30 | 4.00 | 4.40 | -0.02 | -0.46% | 10 | 30 | 96.39% |
| JMIA241115C00006000 | 2024-06-13 12:27PM EDT | 6.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 271 | 102.05% |
| JMIA241115C00007000 | 2024-06-13 12:27PM EDT | 7.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 139 | 103.52% |
| JMIA241115C00008000 | 2024-06-14 11:41AM EDT | 8.00 | 3.00 | 2.80 | 3.20 | +0.24 | +8.70% | 14 | 951 | 107.72% |
| JMIA241115C00009000 | 2024-06-14 1:27PM EDT | 9.00 | 2.60 | 2.35 | 2.65 | +0.03 | +1.17% | 32 | 330 | 103.42% |
| JMIA241115C00010000 | 2024-06-14 10:51AM EDT | 10.00 | 2.45 | 1.90 | 2.25 | +0.20 | +8.89% | 29 | 678 | 100.29% |
| JMIA241115C00011000 | 2024-06-13 1:24PM EDT | 11.00 | 1.95 | 1.80 | 2.00 | 0.00 | - | 46 | 526 | 105.47% |
| JMIA241115C00012000 | 2024-06-13 3:51PM EDT | 12.00 | 1.85 | 1.45 | 1.75 | 0.00 | - | 1 | 1,111 | 103.42% |
| JMIA241115C00015000 | 2024-06-14 3:05PM EDT | 15.00 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 54 | 674 | 109.08% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 300.78% |
| JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 3.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 77 | 261.13% |
| JMIA241115P00003500 | 2024-06-14 3:14PM EDT | 3.50 | 0.11 | 0.10 | 0.20 | -0.14 | -56.00% | 5 | 45 | 108.20% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 4.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 157.03% |
| JMIA241115P00004500 | 2024-06-13 11:06AM EDT | 4.50 | 0.25 | 0.00 | 2.45 | 0.00 | - | 10 | 53 | 186.91% |
| JMIA241115P00005000 | 2024-06-13 11:28AM EDT | 5.00 | 0.42 | 0.35 | 1.00 | 0.00 | - | 14 | 72 | 123.44% |
| JMIA241115P00005500 | 2024-06-11 11:18AM EDT | 5.50 | 0.57 | 0.00 | 1.10 | 0.00 | - | 13 | 14 | 99.90% |
| JMIA241115P00006000 | 2024-06-13 3:52PM EDT | 6.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 23 | 98.34% |
| JMIA241115P00007000 | 2024-06-12 12:58PM EDT | 7.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 15 | 24 | 99.02% |
| JMIA241115P00008000 | 2024-06-11 11:50AM EDT | 8.00 | 1.67 | 1.55 | 1.70 | 0.00 | - | 4 | 56 | 98.93% |
| JMIA241115P00009000 | 2024-06-14 10:19AM EDT | 9.00 | 1.93 | 2.10 | 2.30 | -0.02 | -1.03% | 2 | 18 | 98.78% |
| JMIA241115P00010000 | 2024-06-13 11:20AM EDT | 10.00 | 2.70 | 2.70 | 2.90 | 0.00 | - | 10 | 71 | 96.88% |
| JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 11.00 | 3.20 | 3.50 | 3.60 | 0.00 | - | 1 | 226 | 98.93% |
| JMIA241115P00012000 | 2024-06-14 12:48PM EDT | 12.00 | 4.30 | 4.20 | 4.40 | +0.69 | +19.11% | 14 | 27 | 99.02% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 15.00 | 6.44 | 6.60 | 6.90 | 0.00 | - | 14 | 14 | 98.83% |
© 2024 Yahoo. All rights reserved.