Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240816C00002500 | 2024-05-15 3:59PM EDT | 2.50 | 4.20 | 4.30 | 5.60 | 0.00 | - | 30 | 43 | 232.81% |
| JMIA240816C00003000 | 2024-05-30 12:48PM EDT | 3.00 | 3.85 | 3.90 | 5.10 | 0.00 | - | 5 | 171 | 207.42% |
| JMIA240816C00003500 | 2024-05-22 9:53AM EDT | 3.50 | 2.85 | 3.50 | 3.80 | 0.00 | - | 11 | 243 | 99.61% |
| JMIA240816C00004000 | 2024-05-31 10:05AM EDT | 4.00 | 3.18 | 2.25 | 4.10 | +1.18 | +59.00% | 3 | 554 | 90.63% |
| JMIA240816C00004500 | 2024-05-15 10:10AM EDT | 4.50 | 1.85 | 2.60 | 3.80 | 0.00 | - | 1 | 719 | 154.30% |
| JMIA240816C00005000 | 2024-05-31 1:09PM EDT | 5.00 | 2.29 | 2.30 | 2.55 | +0.33 | +16.84% | 2 | 599 | 98.44% |
| JMIA240816C00005500 | 2024-05-30 3:53PM EDT | 5.50 | 2.00 | 1.65 | 2.20 | 0.00 | - | 1 | 517 | 80.66% |
| JMIA240816C00006000 | 2024-05-31 3:59PM EDT | 6.00 | 1.84 | 1.70 | 1.90 | +0.04 | +2.22% | 22 | 785 | 99.02% |
| JMIA240816C00007000 | 2024-05-31 2:42PM EDT | 7.00 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 240 | 1,564 | 101.95% |
| JMIA240816C00008000 | 2024-05-31 1:35PM EDT | 8.00 | 0.98 | 0.95 | 1.05 | +0.03 | +3.16% | 31 | 2,873 | 102.93% |
| JMIA240816C00009000 | 2024-05-31 11:29AM EDT | 9.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 21 | 431 | 104.49% |
| JMIA240816C00010000 | 2024-05-31 2:47PM EDT | 10.00 | 0.54 | 0.50 | 0.60 | +0.04 | +8.00% | 50 | 1,269 | 104.30% |
| JMIA240816C00011000 | 2024-05-31 3:44PM EDT | 11.00 | 0.40 | 0.40 | 0.55 | +0.05 | +14.29% | 26 | 526 | 110.94% |
| JMIA240816C00015000 | 2024-05-31 2:57PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 24 | 404 | 109.18% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 328.13% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 198.44% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 236.72% |
| JMIA240816P00002500 | 2024-05-16 2:37PM EDT | 2.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 356 | 158.59% |
| JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 3.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 342 | 184.77% |
| JMIA240816P00003500 | 2024-05-30 1:40PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 284 | 105.08% |
| JMIA240816P00004000 | 2024-05-31 9:43AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 11 | 1,473 | 105.86% |
| JMIA240816P00004500 | 2024-05-31 10:29AM EDT | 4.50 | 0.23 | 0.15 | 0.30 | -0.22 | -48.89% | 4 | 532 | 101.17% |
| JMIA240816P00005000 | 2024-05-31 11:36AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 31 | 472 | 100.39% |
| JMIA240816P00005500 | 2024-05-31 10:01AM EDT | 5.50 | 0.47 | 0.45 | 0.55 | -0.18 | -27.69% | 40 | 404 | 98.44% |
| JMIA240816P00006000 | 2024-05-31 12:33PM EDT | 6.00 | 0.80 | 0.65 | 0.75 | -0.15 | -15.79% | 45 | 627 | 98.24% |
| JMIA240816P00007000 | 2024-05-31 12:28PM EDT | 7.00 | 1.40 | 1.00 | 1.45 | +0.10 | +7.69% | 40 | 299 | 99.22% |
| JMIA240816P00008000 | 2024-05-31 3:53PM EDT | 8.00 | 1.85 | 1.80 | 2.10 | -0.35 | -15.91% | 42 | 174 | 106.06% |
| JMIA240816P00009000 | 2024-05-15 2:34PM EDT | 9.00 | 3.01 | 1.65 | 2.65 | 0.00 | - | 250 | 256 | 60.55% |
| JMIA240816P00010000 | 2024-05-31 12:33PM EDT | 10.00 | 3.65 | 3.10 | 3.50 | -0.08 | -2.14% | 2 | 59 | 90.04% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 11.00 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 232.03% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 15.00 | 8.40 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 128.91% |
© 2024 Yahoo. All rights reserved.