Canada markets closed

Deep Yellow Ltd (JMI.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.0480+0.0450 (+4.49%)
At close: 08:20AM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20241.04801.04801.04801.04801.0480-
May 17, 20241.00301.00301.00301.00301.0030-
May 16, 20241.01401.01501.01401.01501.015010,000
May 15, 20241.00201.00201.00201.00201.0020-
May 14, 20240.97800.97900.97800.97900.9790-
May 13, 20241.00501.00501.00501.00501.0050-
May 10, 20241.01901.01901.00601.00601.00602,500
May 09, 20240.96900.96900.96900.96900.9690-
May 08, 20241.01401.01400.99150.99150.9915-
May 07, 20241.01501.01501.00101.00101.00106,000
May 06, 20240.98551.02200.98550.98550.98556,500
May 03, 20240.94550.94600.94550.94600.94602,000
May 02, 20240.94150.94250.94000.94000.940012,477
Apr 30, 20240.87450.87550.86250.86250.86256,500
Apr 29, 20240.86050.86050.86050.86050.8605-
Apr 26, 20240.80250.80250.80250.80250.8025-
Apr 25, 20240.81800.81900.81800.81900.8190-
Apr 24, 20240.81950.81950.81950.81950.8195-
Apr 23, 20240.81250.81250.81000.81000.8100-
Apr 22, 20240.82700.82750.82700.82750.8275-
Apr 19, 20240.79800.79950.79800.79800.798010,000
Apr 18, 20240.79750.82700.79750.79750.79752,000
Apr 17, 20240.81300.81300.81300.81300.8130-
Apr 16, 20240.83550.83550.83100.83100.83103,734
Apr 15, 20240.90350.90350.90150.90150.90158,820
Apr 12, 20240.91000.91000.91000.91000.9100-
Apr 11, 20240.85900.85950.85900.85950.8595-
Apr 10, 20240.84250.84250.84200.84200.8420-
Apr 09, 20240.84000.84050.84000.84050.8405-
Apr 08, 20240.82600.82700.82600.82700.8270-
Apr 05, 20240.83550.83550.83500.83500.8350-
Apr 04, 20240.86250.86250.86250.86250.8625-
Apr 03, 20240.82600.86000.82500.86000.860010,000
Apr 02, 20240.82300.82450.82300.82450.8245-
Mar 28, 20240.79050.79050.78900.78900.7890-
Mar 27, 20240.78450.78450.78400.78400.7840-
Mar 26, 20240.79950.79950.79950.79950.7995-
Mar 25, 20240.81400.81550.81000.81000.81006,926
Mar 22, 20240.82200.82300.82200.82300.8230-
Mar 21, 20240.83450.83450.83200.83200.832010,000
Mar 20, 20240.74900.74900.74900.74900.7490-
Mar 19, 20240.72700.72700.72700.72700.7270-
Mar 18, 20240.73200.73200.73100.73100.7310-
Mar 15, 20240.71350.72200.69250.72200.722042,694
Mar 14, 20240.69650.69700.68700.68700.687012,800
Mar 13, 20240.73050.76300.73000.76300.76305,897
Mar 12, 20240.73050.73100.72650.73100.731010,000
Mar 11, 20240.73300.73300.72650.72650.7265-
Mar 08, 20240.76650.76650.76650.76650.7665-
Mar 07, 20240.76650.76650.76650.76650.7665-
Mar 06, 20240.75700.76650.75700.76650.76655,000
Mar 05, 20240.76150.76400.76150.76400.7640-
Mar 04, 20240.78900.78950.78650.78650.786510,000
Mar 01, 20240.75400.75400.75250.75250.7525-
Feb 29, 20240.79150.79150.78900.78900.7890-
Feb 28, 20240.78850.81750.78600.78600.786023,067
Feb 27, 20240.74950.75000.74950.75000.7500-
Feb 26, 20240.75700.78300.75100.78300.783013,328
Feb 23, 20240.76450.76450.75850.75850.7585-
Feb 22, 20240.79900.80000.79900.80000.8000-
Feb 21, 20240.80600.80600.79900.79900.7990-
Feb 20, 20240.92150.92150.88400.88400.88402,600
Feb 19, 20240.91550.91600.91550.91600.9160-
Feb 16, 20240.88050.88350.88050.88350.88354,000
Feb 15, 20240.88750.89150.88550.88550.88556,150
Feb 14, 20240.87450.88100.87450.88100.881010,000
Feb 13, 20240.89200.90300.88900.90300.903010,000
Feb 12, 20240.92100.92100.89450.89550.89556,000
Feb 09, 20240.89600.93350.89600.93350.9335100,000
Feb 08, 20240.99600.99600.99250.99250.992515,000
Feb 07, 20240.96950.96950.96950.96950.9695-
Feb 06, 20240.96500.99850.96450.98000.98002,000
Feb 05, 20240.96450.99550.96100.99550.99554,000
Feb 02, 20240.99650.99650.99300.99300.993010,000
Feb 01, 20240.88950.93000.88850.93000.9300236,000
Jan 31, 20240.90500.90500.87800.89900.899010,833
Jan 30, 20240.84850.84850.84500.84500.8450-
Jan 29, 20240.81000.81050.81000.81050.81057,400
Jan 26, 20240.83700.83950.83700.83950.8395-
Jan 25, 20240.83150.83200.83150.83200.8320-
Jan 24, 20240.84800.85450.84800.85450.8545-
Jan 23, 20240.82950.82950.82500.82500.8250-
Jan 22, 20240.82450.82450.82400.82400.824012,000
Jan 19, 20240.87750.87750.87750.87750.8775-
Jan 18, 20240.93650.93650.93550.93550.935510,000
Jan 17, 20240.92100.92100.91900.91900.91905,000
Jan 16, 20240.89750.91000.89750.91000.910010,000
Jan 15, 20240.83600.83600.83600.83600.8360-
Jan 12, 20240.80600.83600.80600.83600.836020,000
Jan 11, 20240.74800.74800.74800.74800.7480-
Jan 10, 20240.75100.75100.75100.75100.7510-
Jan 09, 20240.70050.70050.70050.70050.7005-
Jan 08, 20240.70100.70100.69950.69950.699524,463
Jan 05, 20240.68850.68850.68850.68850.6885-
Jan 04, 20240.71150.71150.71150.71150.7115-
Jan 03, 20240.70150.70150.68950.68950.68959,000
Jan 02, 20240.68100.69700.68100.69700.6970100
Dec 29, 20230.66800.66800.65300.65300.6530-
Dec 28, 20230.66350.66350.66350.66350.6635-
Dec 27, 20230.69750.69750.69750.69750.6975-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...