STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Deep Yellow Limited (JMI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

1.0100

+0.0425

(+4.39%)

At close: 08:20AM CEST

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
May 09, 2024	0.9675	0.9675	0.9675	0.9675	0.9675	-
May 08, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	8,500
May 07, 2024	1.0130	1.0130	1.0130	1.0130	1.0130	-
May 06, 2024	0.9830	0.9830	0.9830	0.9830	0.9830	-
May 03, 2024	0.9430	0.9600	0.9430	0.9600	0.9600	3,000
May 02, 2024	0.9690	0.9690	0.9410	0.9410	0.9410	11,000
Apr 30, 2024	0.8725	0.8725	0.8700	0.8700	0.8700	3,000
Apr 29, 2024	0.8585	0.8585	0.8585	0.8585	0.8585	-
Apr 26, 2024	0.8005	0.8005	0.8005	0.8005	0.8005	-
Apr 25, 2024	0.8165	0.8165	0.8140	0.8140	0.8140	2,250
Apr 24, 2024	0.8115	0.8115	0.8115	0.8115	0.8115	-
Apr 23, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Apr 22, 2024	0.8190	0.8190	0.8180	0.8180	0.8180	1,250
Apr 19, 2024	0.7965	0.7965	0.7965	0.7965	0.7965	-
Apr 18, 2024	0.8000	0.8000	0.7900	0.7900	0.7900	12,459
Apr 17, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 16, 2024	0.8460	0.8460	0.8240	0.8240	0.8240	20,061
Apr 15, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	500
Apr 12, 2024	0.9120	0.9315	0.9120	0.9315	0.9315	1,500
Apr 11, 2024	0.8825	0.8850	0.8825	0.8850	0.8850	11,600
Apr 10, 2024	0.8400	0.8650	0.8400	0.8650	0.8650	8,000
Apr 09, 2024	0.8320	0.8320	0.8320	0.8320	0.8320	-
Apr 08, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 05, 2024	0.8335	0.8335	0.8335	0.8335	0.8335	-
Apr 04, 2024	0.8605	0.8900	0.8605	0.8605	0.8605	9,950
Apr 03, 2024	0.8255	0.8620	0.8255	0.8620	0.8620	16,250
Apr 02, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Mar 28, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 27, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Mar 26, 2024	0.7920	0.7925	0.7920	0.7925	0.7925	1,300
Mar 25, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 22, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	5,000
Mar 21, 2024	0.8305	0.8310	0.8205	0.8205	0.8205	11,514
Mar 20, 2024	0.7715	0.7715	0.7620	0.7620	0.7620	18,740
Mar 19, 2024	0.7290	0.7290	0.7290	0.7290	0.7290	-
Mar 18, 2024	0.7175	0.7350	0.7175	0.7350	0.7350	7,343
Mar 15, 2024	0.7085	0.7085	0.7085	0.7085	0.7085	7,200
Mar 14, 2024	0.6930	0.6930	0.6930	0.6930	0.6930	300
Mar 13, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
Mar 12, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
Mar 11, 2024	0.7210	0.7220	0.7210	0.7220	0.7220	870
Mar 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 07, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 06, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 05, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Mar 04, 2024	0.7830	0.8150	0.7830	0.8150	0.8150	3,065
Mar 01, 2024	0.7460	0.7810	0.7460	0.7810	0.7810	11,352
Feb 29, 2024	0.7960	0.7960	0.7960	0.7960	0.7960	-
Feb 28, 2024	0.7810	0.7810	0.7800	0.7800	0.7800	2
Feb 27, 2024	0.7450	0.7450	0.7440	0.7440	0.7440	-
Feb 26, 2024	0.7510	0.7510	0.7445	0.7445	0.7445	14,500
Feb 23, 2024	0.7580	0.7900	0.7580	0.7900	0.7900	500
Feb 22, 2024	0.7965	0.7965	0.7960	0.7960	0.7960	3,100
Feb 21, 2024	0.8000	0.8300	0.8000	0.8300	0.8300	4,295
Feb 20, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	10,000
Feb 19, 2024	0.9150	0.9400	0.9150	0.9400	0.9400	13,631
Feb 16, 2024	0.8740	0.8740	0.8740	0.8740	0.8740	-
Feb 15, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Feb 14, 2024	0.8760	0.8760	0.8760	0.8760	0.8760	-
Feb 13, 2024	0.9195	0.9195	0.8840	0.8840	0.8840	15,600
Feb 12, 2024	0.8845	0.8875	0.8845	0.8875	0.8875	2,500
Feb 09, 2024	0.8900	0.9200	0.8900	0.8930	0.8930	11,062
Feb 08, 2024	0.9945	1.0400	0.9825	0.9825	0.9825	18,023
Feb 07, 2024	0.9580	0.9965	0.9580	0.9935	0.9935	6,000
Feb 06, 2024	0.9625	0.9890	0.9625	0.9860	0.9860	2,000
Feb 05, 2024	0.9860	0.9860	0.9850	0.9850	0.9850	4,550
Feb 02, 2024	0.9945	0.9945	0.9820	0.9820	0.9820	18,070
Feb 01, 2024	0.8820	0.9430	0.8820	0.9430	0.9430	70,573
Jan 31, 2024	0.8710	0.8710	0.8710	0.8710	0.8710	-
Jan 30, 2024	0.8440	0.8440	0.8440	0.8440	0.8440	-
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 26, 2024	0.8360	0.8360	0.8360	0.8360	0.8360	718
Jan 25, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 24, 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
Jan 23, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 22, 2024	0.8475	0.8500	0.8295	0.8295	0.8295	11,600
Jan 19, 2024	0.8760	0.9100	0.8760	0.9100	0.9100	11,500
Jan 18, 2024	0.9265	0.9400	0.9265	0.9400	0.9400	5,631
Jan 17, 2024	0.9255	0.9255	0.9255	0.9255	0.9255	-
Jan 16, 2024	0.8915	0.9300	0.8915	0.9300	0.9300	4,000
Jan 15, 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
Jan 12, 2024	0.8045	0.8490	0.8045	0.8490	0.8490	19,728
Jan 11, 2024	0.7460	0.7640	0.7460	0.7640	0.7640	500
Jan 10, 2024	0.7500	0.7600	0.7500	0.7600	0.7600	10,000
Jan 09, 2024	0.6980	0.7220	0.6980	0.7220	0.7220	13,528
Jan 08, 2024	0.7010	0.7010	0.6910	0.6910	0.6910	4,463
Jan 05, 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
Jan 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 03, 2024	0.7000	0.7000	0.6970	0.6970	0.6970	16,700
Jan 02, 2024	0.6815	0.6815	0.6815	0.6815	0.6815	-
Dec 29, 2023	0.6800	0.6925	0.6800	0.6925	0.6925	2,000
Dec 28, 2023	0.6555	0.6845	0.6555	0.6845	0.6845	2,500
Dec 27, 2023	0.6920	0.7100	0.6920	0.7100	0.7100	3,600
Dec 22, 2023	0.6850	0.7065	0.6850	0.7065	0.7065	1,500
Dec 21, 2023	0.6405	0.6780	0.6405	0.6780	0.6780	2,037
Dec 20, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 19, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 18, 2023	0.6115	0.6340	0.6115	0.6340	0.6340	12,000
Dec 15, 2023	0.5915	0.6280	0.5915	0.6280	0.6280	7,620
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,041.56-3,158.73(-3.66%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Deep Yellow Limited (JMI.F)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,041.56
-3,158.73(-3.66%)