Canada markets close in 3 hours 19 minutes

Janus Henderson Enterprise I (JMGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
136.57-1.57 (-1.14%)
As of 08:05AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024138.14138.14138.14138.14138.14-
Apr 29, 2024138.14138.14138.14138.14138.14-
Apr 26, 2024137.22137.22137.22137.22137.22-
Apr 25, 2024136.89136.89136.89136.89136.89-
Apr 24, 2024137.29137.29137.29137.29137.29-
Apr 23, 2024137.29137.29137.29137.29137.29-
Apr 22, 2024135.73135.73135.73135.73135.73-
Apr 19, 2024134.72134.72134.72134.72134.72-
Apr 18, 2024134.71134.71134.71134.71134.71-
Apr 17, 2024135.48135.48135.48135.48135.48-
Apr 16, 2024136.31136.31136.31136.31136.31-
Apr 15, 2024136.61136.61136.61136.61136.61-
Apr 12, 2024137.64137.64137.64137.64137.64-
Apr 11, 2024140.23140.23140.23140.23140.23-
Apr 10, 2024140.12140.12140.12140.12140.12-
Apr 09, 2024142.31142.31142.31142.31142.31-
Apr 08, 2024141.63141.63141.63141.63141.63-
Apr 05, 2024141.09141.09141.09141.09141.09-
Apr 04, 2024140.05140.05140.05140.05140.05-
Apr 03, 2024141.33141.33141.33141.33141.33-
Apr 02, 2024140.88140.88140.88140.88140.88-
Apr 01, 2024142.16142.16142.16142.16142.16-
Mar 28, 2024143.12143.12143.12143.12143.12-
Mar 27, 2024142.93142.93142.93142.93142.93-
Mar 26, 2024141.42141.42141.42141.42141.42-
Mar 25, 2024141.41141.41141.41141.41141.41-
Mar 22, 2024142.08142.08142.08142.08142.08-
Mar 21, 2024143.03143.03143.03143.03143.03-
Mar 20, 2024141.84141.84141.84141.84141.84-
Mar 19, 2024140.66140.66140.66140.66140.66-
Mar 18, 2024139.80139.80139.80139.80139.80-
Mar 15, 2024139.69139.69139.69139.69139.69-
Mar 14, 2024140.43140.43140.43140.43140.43-
Mar 13, 2024141.72141.72141.72141.72141.72-
Mar 12, 2024142.37142.37142.37142.37142.37-
Mar 11, 2024141.56141.56141.56141.56141.56-
Mar 08, 2024141.70141.70141.70141.70141.70-
Mar 07, 2024142.69142.69142.69142.69142.69-
Mar 06, 2024140.64140.64140.64140.64140.64-
Mar 05, 2024140.05140.05140.05140.05140.05-
Mar 04, 2024141.59141.59141.59141.59141.59-
Mar 01, 2024141.53141.53141.53141.53141.53-
Feb 29, 2024140.52140.52140.52140.52140.52-
Feb 28, 2024139.88139.88139.88139.88139.88-
Feb 27, 2024140.21140.21140.21140.21140.21-
Feb 26, 2024140.16140.16140.16140.16140.16-
Feb 23, 2024140.45140.45140.45140.45140.45-
Feb 22, 2024140.00140.00140.00140.00140.00-
Feb 21, 2024137.97137.97137.97137.97137.97-
Feb 20, 2024137.75137.75137.75137.75137.75-
Feb 16, 2024138.57138.57138.57138.57138.57-
Feb 15, 2024139.07139.07139.07139.07139.07-
Feb 14, 2024137.56137.56137.56137.56137.56-
Feb 13, 2024135.08135.08135.08135.08135.08-
Feb 12, 2024137.27137.27137.27137.27137.27-
Feb 09, 2024136.78136.78136.78136.78136.78-
Feb 08, 2024135.62135.62135.62135.62135.62-
Feb 07, 2024134.94134.94134.94134.94134.94-
Feb 06, 2024134.35134.35134.35134.35134.35-
Feb 05, 2024133.99133.99133.99133.99133.99-
Feb 02, 2024134.81134.81134.81134.81134.81-
Feb 01, 2024134.78134.78134.78134.78134.78-
Jan 31, 2024132.45132.45132.45132.45132.45-
Jan 30, 2024134.17134.17134.17134.17134.17-
Jan 29, 2024134.08134.08134.08134.08134.08-
Jan 26, 2024132.85132.85132.85132.85132.85-
Jan 25, 2024132.90132.90132.90132.90132.90-
Jan 24, 2024132.02132.02132.02132.02132.02-
Jan 23, 2024132.91132.91132.91132.91132.91-
Jan 22, 2024132.64132.64132.64132.64132.64-
Jan 19, 2024131.48131.48131.48131.48131.48-
Jan 18, 2024130.28130.28130.28130.28130.28-
Jan 17, 2024129.05129.05129.05129.05129.05-
Jan 16, 2024130.09130.09130.09130.09130.09-
Jan 12, 2024130.56130.56130.56130.56130.56-
Jan 11, 2024130.59130.59130.59130.59130.59-
Jan 10, 2024130.83130.83130.83130.83130.83-
Jan 09, 2024130.47130.47130.47130.47130.47-
Jan 08, 2024130.76130.76130.76130.76130.76-
Jan 05, 2024128.76128.76128.76128.76128.76-
Jan 04, 2024128.45128.45128.45128.45128.45-
Jan 03, 2024128.70128.70128.70128.70128.70-
Jan 02, 2024130.67130.67130.67130.67130.67-
Dec 29, 2023131.88131.88131.88131.88131.88-
Dec 28, 2023132.39132.39132.39132.39132.39-
Dec 27, 2023132.34132.34132.34132.34132.34-
Dec 26, 2023131.92131.92131.92131.92131.92-
Dec 22, 2023131.11131.11131.11131.11131.11-
Dec 21, 2023130.47130.47130.47130.47130.47-
Dec 20, 2023128.74128.74128.74128.74128.74-
Dec 19, 2023130.98130.98130.98130.98130.98-
Dec 18, 2023129.68129.68129.68129.68129.68-
Dec 15, 2023130.23130.23130.23130.23130.23-
Dec 14, 2023128.10128.10128.10128.10128.10-
Dec 13, 2023128.10128.10128.10128.10128.10-
Dec 12, 2023125.70125.70125.70125.70125.70-
Dec 11, 2023125.64125.64125.64125.64125.64-
Dec 08, 2023124.55124.55124.55124.55124.55-
Dec 07, 2023124.27124.27124.27124.27124.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...