Canada markets closed

JPMorgan Mid Cap Investment Trust plc (JMF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,045.530.00 (0.00%)
At close: 09:00PM BST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024912.00912.00912.00912.00912.00-
Feb 27, 2024912.00912.00912.00912.00912.00-
Feb 26, 2024912.00912.00912.00912.00912.00-
Feb 23, 20241,054.651,054.651,054.651,054.651,054.65-
Feb 22, 20241,057.131,057.131,057.131,057.131,057.13-
Feb 21, 20241,047.831,047.831,047.831,047.831,047.83-
Feb 20, 20241,053.751,053.751,053.751,053.751,053.75-
Feb 19, 20241,060.021,060.021,060.021,060.021,060.02-
Feb 16, 20241,055.541,055.541,055.541,055.541,055.54-
Feb 15, 20241,049.951,049.951,049.951,049.951,049.95-
Feb 14, 20241,045.431,045.431,045.431,045.431,045.43-
Feb 13, 20241,041.811,041.811,041.811,041.811,041.81-
Feb 12, 2024940.00941.80926.00930.00930.0072,599
Feb 09, 20241,049.501,049.501,049.501,049.501,049.50-
Feb 08, 20241,051.561,051.561,051.561,051.561,051.56-
Feb 07, 20241,054.171,054.171,054.171,054.171,054.17-
Feb 06, 20241,053.421,053.421,053.421,053.421,053.42-
Feb 05, 20241,038.561,038.561,038.561,038.561,038.56-
Feb 02, 20241,056.711,056.711,056.711,056.711,056.71-
Feb 01, 20241,055.551,055.551,055.551,055.551,055.55-
Feb 01, 20240.14 Dividend
Jan 31, 20241,067.471,067.471,067.471,067.471,067.33-
Jan 30, 20241,067.301,067.301,067.301,067.301,067.16-
Jan 29, 20241,061.801,061.801,061.801,061.801,061.66-
Jan 26, 20241,062.841,062.841,062.841,062.841,062.70-
Jan 25, 20241,052.491,052.491,052.491,052.491,052.35-
Jan 24, 20241,043.501,043.501,043.501,043.501,043.36-
Jan 23, 20241,032.671,032.671,032.671,032.671,032.53-
Jan 22, 20241,038.781,038.781,038.781,038.781,038.64-
Jan 19, 20241,021.431,021.431,021.431,021.431,021.30-
Jan 18, 20241,023.861,023.861,023.861,023.861,023.73-
Jan 17, 20241,024.091,024.091,024.091,024.091,023.96-
Jan 16, 20241,039.931,039.931,039.931,039.931,039.79-
Jan 15, 20241,040.021,040.021,040.021,040.021,039.88-
Jan 12, 20241,041.891,041.891,041.891,041.891,041.75-
Jan 11, 20241,030.281,030.281,030.281,030.281,030.14-
Jan 10, 20241,045.181,045.181,045.181,045.181,045.04-
Jan 09, 20241,042.821,042.821,042.821,042.821,042.68-
Jan 08, 20241,053.221,053.221,053.221,053.221,053.08-
Jan 05, 20241,035.451,035.451,035.451,035.451,035.31-
Jan 04, 20241,047.331,047.331,047.331,047.331,047.19-
Jan 03, 20241,051.131,051.131,051.131,051.131,050.99-
Jan 02, 20241,067.781,067.781,067.781,067.781,067.64-
Dec 29, 20231,079.811,079.811,079.811,079.811,079.67-
Dec 28, 20231,081.791,081.791,081.791,081.791,081.65-
Dec 27, 20231,086.191,086.191,086.191,086.191,086.05-
Dec 22, 20231,084.581,084.581,084.581,084.581,084.43-
Dec 21, 20231,080.471,080.471,080.471,080.471,080.33-
Dec 20, 20231,079.411,079.411,079.411,079.411,079.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...