Canada markets open in 2 hours 55 minutes

Janus Henderson Mid Cap Value T (JMCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.01-0.14 (-0.87%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202416.0116.0116.0116.0116.01-
Jun 24, 202416.1516.1516.1516.1516.15-
Jun 21, 202416.0116.0116.0116.0116.01-
Jun 20, 202415.9915.9915.9915.9915.99-
Jun 18, 202415.9715.9715.9715.9715.97-
Jun 17, 202415.9215.9215.9215.9215.92-
Jun 14, 202415.7915.7915.7915.7915.79-
Jun 13, 202415.9515.9515.9515.9515.95-
Jun 12, 202416.0316.0316.0316.0316.03-
Jun 11, 202415.8815.8815.8815.8815.88-
Jun 10, 202415.9715.9715.9715.9715.97-
Jun 07, 202415.9715.9715.9715.9715.97-
Jun 06, 202416.0516.0516.0516.0516.05-
Jun 05, 202416.1116.1116.1116.1116.11-
Jun 04, 202416.0416.0416.0416.0416.04-
Jun 03, 202416.2116.2116.2116.2116.21-
May 31, 202416.1216.1216.1216.1216.12-
May 30, 202416.1216.1216.1216.1216.12-
May 29, 202415.9415.9415.9415.9415.94-
May 28, 202416.1216.1216.1216.1216.12-
May 24, 202416.2416.2416.2416.2416.24-
May 23, 202416.1216.1216.1216.1216.12-
May 22, 202416.3516.3516.3516.3516.35-
May 21, 202416.4716.4716.4716.4716.47-
May 20, 202416.4916.4916.4916.4916.49-
May 17, 202416.4716.4716.4716.4716.47-
May 16, 202416.4216.4216.4216.4216.42-
May 15, 202416.5016.5016.5016.5016.50-
May 14, 202416.3716.3716.3716.3716.37-
May 13, 202416.2816.2816.2816.2816.28-
May 10, 202416.3016.3016.3016.3016.30-
May 09, 202416.2516.2516.2516.2516.25-
May 08, 202416.0916.0916.0916.0916.09-
May 07, 202416.0416.0416.0416.0416.04-
May 06, 202415.9715.9715.9715.9715.97-
May 03, 202415.8215.8215.8215.8215.82-
May 02, 202415.6915.6915.6915.6915.69-
May 01, 202415.5715.5715.5715.5715.57-
Apr 30, 202415.6515.6515.6515.6515.65-
Apr 29, 202415.9215.9215.9215.9215.92-
Apr 26, 202415.8215.8215.8215.8215.82-
Apr 25, 202415.7615.7615.7615.7615.76-
Apr 24, 202415.7615.7615.7615.7615.76-
Apr 23, 202415.7715.7715.7715.7715.77-
Apr 22, 202415.6615.6615.6615.6615.66-
Apr 19, 202415.5715.5715.5715.5715.57-
Apr 18, 202415.4915.4915.4915.4915.49-
Apr 17, 202415.4715.4715.4715.4715.47-
Apr 16, 202415.5515.5515.5515.5515.55-
Apr 15, 202415.6515.6515.6515.6515.65-
Apr 12, 202415.7515.7515.7515.7515.75-
Apr 11, 202415.9415.9415.9415.9415.94-
Apr 10, 202416.0916.0916.0916.0916.09-
Apr 09, 202416.3616.3616.3616.3616.36-
Apr 08, 202416.3416.3416.3416.3416.34-
Apr 05, 202416.2916.2916.2916.2916.29-
Apr 04, 202416.2116.2116.2116.2116.21-
Apr 03, 202416.3616.3616.3616.3616.36-
Apr 02, 202416.3216.3216.3216.3216.32-
Apr 01, 202416.4816.4816.4816.4816.48-
Mar 28, 202416.5916.5916.5916.5916.59-
Mar 27, 202416.5116.5116.5116.5116.51-
Mar 26, 202416.2616.2616.2616.2616.26-
Mar 25, 202416.2816.2816.2816.2816.28-
Mar 22, 202416.2916.2916.2916.2916.29-
Mar 21, 202416.4016.4016.4016.4016.40-
Mar 20, 202416.2416.2416.2416.2416.24-
Mar 19, 202416.0716.0716.0716.0716.07-
Mar 18, 202415.9515.9515.9515.9515.95-
Mar 15, 202415.9715.9715.9715.9715.97-
Mar 14, 202415.9115.9115.9115.9115.91-
Mar 13, 202416.0716.0716.0716.0716.07-
Mar 12, 202416.0216.0216.0216.0216.02-
Mar 11, 202416.0116.0116.0116.0116.01-
Mar 08, 202415.9815.9815.9815.9815.98-
Mar 07, 202416.0216.0216.0216.0216.02-
Mar 06, 202415.8815.8815.8815.8815.88-
Mar 05, 202415.8215.8215.8215.8215.82-
Mar 04, 202415.8615.8615.8615.8615.86-
Mar 01, 202415.7815.7815.7815.7815.78-
Feb 29, 202415.7215.7215.7215.7215.72-
Feb 28, 202415.6415.6415.6415.6415.64-
Feb 27, 202415.6415.6415.6415.6415.64-
Feb 26, 202415.6015.6015.6015.6015.60-
Feb 23, 202415.6315.6315.6315.6315.63-
Feb 22, 202415.6015.6015.6015.6015.60-
Feb 21, 202415.4515.4515.4515.4515.45-
Feb 20, 202415.3515.3515.3515.3515.35-
Feb 16, 202415.4115.4115.4115.4115.41-
Feb 15, 202415.4415.4415.4415.4415.44-
Feb 14, 202415.2115.2115.2115.2115.21-
Feb 13, 202415.0315.0315.0315.0315.03-
Feb 12, 202415.3015.3015.3015.3015.30-
Feb 09, 202415.2015.2015.2015.2015.20-
Feb 08, 202415.1215.1215.1215.1215.12-
Feb 07, 202415.0915.0915.0915.0915.09-
Feb 06, 202415.0415.0415.0415.0415.04-
Feb 05, 202414.9914.9914.9914.9914.99-
Feb 02, 202415.1415.1415.1415.1415.14-
Feb 01, 202415.1815.1815.1815.1815.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...