Canada markets close in 5 hours 6 minutes

JM Smucker Co (JM2.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
103.95-0.15 (-0.14%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024103.95103.95103.95103.95103.953
Jun 19, 2024104.10104.10104.10104.10104.10-
Jun 18, 2024104.10104.10104.10104.10104.10-
Jun 17, 2024103.95103.95103.95103.95103.95-
Jun 14, 2024102.75102.75102.75102.75102.75-
Jun 13, 2024102.25102.25102.25102.25102.25-
Jun 12, 2024105.85105.85102.80102.80102.803
Jun 11, 2024105.95105.95105.95105.95105.95-
Jun 10, 2024106.25106.25106.25106.25106.25-
Jun 07, 2024105.30105.30105.30105.30105.30-
Jun 06, 2024102.35102.35102.35102.35102.35-
Jun 05, 2024102.35102.35102.35102.35102.35-
Jun 04, 2024102.35102.35102.35102.35102.35-
Jun 03, 2024102.35102.35102.35102.35102.35-
May 31, 202499.0099.0099.0099.0099.00-
May 30, 202498.7298.7298.7298.7298.72-
May 29, 2024100.35100.3598.7298.7298.7245
May 28, 2024101.90101.90101.90101.90101.90-
May 27, 2024101.90101.90101.90101.90101.90-
May 24, 2024102.70102.70102.70102.70102.70-
May 23, 2024103.85103.85103.85103.85103.85-
May 22, 2024104.00104.00104.00104.00104.00-
May 21, 2024106.05106.05106.05106.05106.05-
May 20, 2024106.05106.05106.05106.05106.05-
May 17, 2024105.90105.90105.90105.90105.90-
May 16, 2024104.75104.75104.75104.75104.75-
May 16, 20241.06 Dividend
May 15, 2024107.05107.05107.05107.05105.99-
May 14, 2024107.05107.05107.05107.05105.99-
May 13, 2024106.70106.70106.70106.70105.64-
May 10, 2024105.45105.45105.45105.45104.41-
May 09, 2024105.45105.45105.45105.45104.41-
May 08, 2024105.45105.45105.45105.45104.41-
May 07, 2024105.45105.45105.45105.45104.41-
May 06, 2024105.55105.55105.55105.55104.50-
May 03, 2024106.35106.35105.55105.55104.5050
May 02, 2024106.35106.35106.35106.35105.30-
Apr 30, 2024106.90106.90106.90106.90105.84-
Apr 29, 2024106.90106.90106.90106.90105.84-
Apr 26, 2024108.05108.05108.05108.05106.98-
Apr 25, 2024109.65109.65109.65109.65108.56-
Apr 24, 2024109.60109.60109.60109.60108.51-
Apr 23, 2024109.60109.60109.60109.60108.51-
Apr 22, 2024107.25107.25107.25107.25106.19-
Apr 19, 2024103.65103.65103.65103.65102.62-
Apr 18, 2024103.65103.65103.65103.65102.62-
Apr 17, 2024103.95103.95103.95103.95102.92-
Apr 16, 2024103.95103.95103.95103.95102.92-
Apr 15, 2024103.95103.95103.95103.95102.92-
Apr 12, 2024105.25105.25105.25105.25104.21-
Apr 11, 2024106.25106.25106.25106.25105.20-
Apr 10, 2024107.50107.50107.50107.50106.44-
Apr 09, 2024107.35107.35107.35107.35106.29-
Apr 08, 2024108.70108.70108.70108.70107.62-
Apr 05, 2024110.45110.45110.45110.45109.36-
Apr 04, 2024111.00111.00111.00111.00109.90-
Apr 03, 2024114.60114.60114.60114.60113.47-
Apr 02, 2024115.45115.45115.45115.45114.31-
Mar 28, 2024115.45115.45115.45115.45114.31-
Mar 27, 2024113.85113.85113.85113.85112.72-
Mar 26, 2024113.85113.85113.85113.85112.72-
Mar 25, 2024113.85113.85113.85113.85112.72-
Mar 22, 2024113.85113.85113.85113.85112.72-
Mar 21, 2024113.65113.65113.65113.65112.52-
Mar 20, 2024114.25114.25114.25114.25113.12-
Mar 19, 2024112.40112.40112.40112.40111.29-
Mar 18, 2024112.40112.40112.40112.40111.29-
Mar 15, 2024112.40112.40112.40112.40111.29-
Mar 14, 2024113.20113.20113.20113.20112.08-
Mar 13, 2024111.75113.20111.75113.20112.083
Mar 12, 2024110.75110.75110.75110.75109.65-
Mar 11, 2024108.60108.60108.60108.60107.52-
Mar 08, 2024107.95107.95107.95107.95106.88-
Mar 07, 2024110.80110.80110.80110.80109.70-
Mar 06, 2024112.00112.00112.00112.00110.89-
Mar 05, 2024112.55112.55112.55112.55111.44-
Mar 04, 2024112.55112.55112.55112.55111.44-
Mar 01, 2024112.55112.55112.55112.55111.44-
Feb 29, 2024112.95112.95112.95112.95111.83-
Feb 28, 2024114.80114.80114.80114.80113.66-
Feb 27, 2024115.75115.75115.75115.75114.60-
Feb 26, 2024115.75115.75115.75115.75114.60-
Feb 23, 2024115.45115.45115.45115.45114.31-
Feb 22, 2024116.10116.10116.10116.10114.95-
Feb 21, 2024115.75115.75115.75115.75114.60-
Feb 20, 2024115.65115.65115.65115.65114.50-
Feb 19, 2024115.90115.90115.90115.90114.75-
Feb 16, 2024116.05116.05116.05116.05114.90-
Feb 15, 2024116.80116.80116.80116.80115.64-
Feb 15, 20241.06 Dividend
Feb 14, 2024119.60119.60119.60119.60117.37-
Feb 13, 2024119.60119.60119.60119.60117.37-
Feb 12, 2024119.15119.15119.15119.15116.92-
Feb 09, 2024122.15122.15122.15122.15119.87-
Feb 08, 2024122.15122.15122.15122.15119.87-
Feb 07, 2024122.15122.15122.15122.15119.87-
Feb 06, 2024120.75120.75120.75120.75118.49-
Feb 05, 2024122.50122.50122.50122.50120.21-
Feb 02, 2024122.50122.50122.50122.50120.21-
Feb 01, 2024121.95121.95121.95121.95119.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...