Canada markets open in 3 hours 44 minutes

JPMorgan Large Cap Value R6 (JLVMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.38-0.14 (-0.72%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202419.3819.3819.3819.3819.38-
Apr 30, 202419.5219.5219.5219.5219.52-
Apr 29, 202419.8419.8419.8419.8419.84-
Apr 26, 202419.7119.7119.7119.7119.71-
Apr 25, 202419.6919.6919.6919.6919.69-
Apr 24, 202419.7519.7519.7519.7519.75-
Apr 23, 202419.7519.7519.7519.7519.75-
Apr 22, 202419.5119.5119.5119.5119.51-
Apr 19, 202419.3419.3419.3419.3419.34-
Apr 18, 202419.2019.2019.2019.2019.20-
Apr 17, 202419.1919.1919.1919.1919.19-
Apr 16, 202419.2119.2119.2119.2119.21-
Apr 15, 202419.3319.3319.3319.3319.33-
Apr 12, 202419.4519.4519.4519.4519.45-
Apr 11, 202419.7919.7919.7919.7919.79-
Apr 10, 202419.8319.8319.8319.8319.83-
Apr 09, 202420.1220.1220.1220.1220.12-
Apr 08, 202420.0420.0420.0420.0420.04-
Apr 05, 202419.9819.9819.9819.9819.98-
Apr 04, 202419.8619.8619.8619.8619.86-
Apr 03, 202420.1120.1120.1120.1120.11-
Apr 02, 202420.0620.0620.0620.0620.06-
Apr 01, 202420.2520.2520.2520.2520.25-
Mar 28, 202420.3220.3220.3220.3220.32-
Mar 27, 202420.2420.2420.2420.2420.24-
Mar 26, 202419.9319.9319.9319.9319.93-
Mar 25, 202419.9919.9919.9919.9919.99-
Mar 22, 202419.9919.9919.9919.9919.99-
Mar 21, 202420.0720.0720.0720.0720.07-
Mar 20, 202419.9119.9119.9119.9119.91-
Mar 19, 202419.7219.7219.7219.7219.72-
Mar 18, 202419.6419.6419.6419.6419.64-
Mar 15, 202419.5919.5919.5919.5919.59-
Mar 14, 202419.5819.5819.5819.5819.58-
Mar 13, 202419.7419.7419.7419.7419.74-
Mar 12, 202419.7319.7319.7319.7319.73-
Mar 11, 202419.7219.7219.7219.7219.72-
Mar 08, 202419.7119.7119.7119.7119.71-
Mar 07, 202419.7419.7419.7419.7419.74-
Mar 06, 202419.5419.5419.5419.5419.54-
Mar 05, 202419.4119.4119.4119.4119.41-
Mar 04, 202419.3819.3819.3819.3819.38-
Mar 01, 202419.3319.3319.3319.3319.33-
Feb 29, 202419.2219.2219.2219.2219.22-
Feb 28, 202419.1919.1919.1919.1919.19-
Feb 27, 202419.2519.2519.2519.2519.25-
Feb 26, 202419.1519.1519.1519.1519.15-
Feb 23, 202419.2519.2519.2519.2519.25-
Feb 22, 202419.2419.2419.2419.2419.24-
Feb 21, 202419.0819.0819.0819.0819.08-
Feb 20, 202419.0019.0019.0019.0019.00-
Feb 16, 202419.0419.0419.0419.0419.04-
Feb 15, 202419.1219.1219.1219.1219.12-
Feb 14, 202418.8318.8318.8318.8318.83-
Feb 13, 202418.7318.7318.7318.7318.73-
Feb 12, 202419.0919.0919.0919.0919.09-
Feb 09, 202418.9618.9618.9618.9618.96-
Feb 08, 202418.9518.9518.9518.9518.95-
Feb 07, 202418.9018.9018.9018.9018.90-
Feb 06, 202418.8318.8318.8318.8318.83-
Feb 05, 202418.7918.7918.7918.7918.79-
Feb 02, 202418.9918.9918.9918.9918.99-
Feb 01, 202418.9718.9718.9718.9718.97-
Jan 31, 202418.8318.8318.8318.8318.83-
Jan 30, 202419.0719.0719.0719.0719.07-
Jan 29, 202419.0119.0119.0119.0119.01-
Jan 26, 202418.9418.9418.9418.9418.94-
Jan 25, 202418.9018.9018.9018.9018.90-
Jan 24, 202418.7618.7618.7618.7618.76-
Jan 23, 202418.8218.8218.8218.8218.82-
Jan 22, 202418.7518.7518.7518.7518.75-
Jan 19, 202418.6418.6418.6418.6418.64-
Jan 18, 202418.4318.4318.4318.4318.43-
Jan 17, 202418.3618.3618.3618.3618.36-
Jan 16, 202418.4918.4918.4918.4918.49-
Jan 12, 202418.6518.6518.6518.6518.65-
Jan 11, 202418.7118.7118.7118.7118.71-
Jan 10, 202418.8318.8318.8318.8318.83-
Jan 09, 202418.8118.8118.8118.8118.81-
Jan 08, 202418.9518.9518.9518.9518.95-
Jan 05, 202418.8418.8418.8418.8418.84-
Jan 04, 202418.7218.7218.7218.7218.72-
Jan 03, 202418.7118.7118.7118.7118.71-
Jan 02, 202418.9718.9718.9718.9718.97-
Dec 29, 202319.0119.0119.0119.0119.01-
Dec 28, 202319.0119.0119.0119.0119.01-
Dec 27, 202318.9918.9918.9918.9918.99-
Dec 26, 202318.9818.9818.9818.9818.98-
Dec 22, 202318.8518.8518.8518.8518.85-
Dec 21, 202318.7718.7718.7718.7718.77-
Dec 20, 202318.5818.5818.5818.5818.58-
Dec 20, 20230.107 Dividend
Dec 19, 202319.0119.0119.0119.0118.90-
Dec 18, 202318.8518.8518.8518.8518.74-
Dec 15, 202318.8518.8518.8518.8518.74-
Dec 14, 202318.9818.9818.9818.9818.87-
Dec 13, 202318.6218.6218.6218.6218.52-
Dec 13, 20230 Dividend
Dec 13, 20230.711 Capital Gain
Dec 12, 202318.9318.9318.9318.9318.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...