Canada markets closed

JPMorgan US Large Cap Core Plus R6 (JLPYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.69+0.03 (+0.15%)
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202420.6920.6920.6920.6920.69-
May 20, 202420.6620.6620.6620.6620.66-
May 17, 202420.6320.6320.6320.6320.63-
May 16, 202420.6020.6020.6020.6020.60-
May 15, 202420.7020.7020.7020.7020.70-
May 14, 202420.4420.4420.4420.4420.44-
May 13, 202420.3320.3320.3320.3320.33-
May 10, 202420.3820.3820.3820.3820.38-
May 09, 202420.3320.3320.3320.3320.33-
May 08, 202420.2520.2520.2520.2520.25-
May 07, 202420.2220.2220.2220.2220.22-
May 06, 202420.1920.1920.1920.1920.19-
May 03, 202419.9719.9719.9719.9719.97-
May 02, 202419.7019.7019.7019.7019.70-
May 01, 202419.4919.4919.4919.4919.49-
Apr 30, 202419.5319.5319.5319.5319.53-
Apr 29, 202419.7919.7919.7919.7919.79-
Apr 26, 202419.7819.7819.7819.7819.78-
Apr 25, 202419.5219.5219.5219.5219.52-
Apr 24, 202419.6419.6419.6419.6419.64-
Apr 23, 202419.6619.6619.6619.6619.66-
Apr 22, 202419.3519.3519.3519.3519.35-
Apr 19, 202419.1619.1619.1619.1619.16-
Apr 18, 202419.3819.3819.3819.3819.38-
Apr 17, 202419.4419.4419.4419.4419.44-
Apr 16, 202419.5519.5519.5519.5519.55-
Apr 15, 202419.5319.5319.5319.5319.53-
Apr 12, 202419.7819.7819.7819.7819.78-
Apr 11, 202420.0520.0520.0520.0520.05-
Apr 10, 202419.9119.9119.9119.9119.91-
Apr 09, 202420.0320.0320.0320.0320.03-
Apr 08, 202420.0320.0320.0320.0320.03-
Apr 05, 202420.0620.0620.0620.0620.06-
Apr 04, 202419.7719.7719.7719.7719.77-
Apr 03, 202420.0320.0320.0320.0320.03-
Apr 02, 202419.9819.9819.9819.9819.98-
Apr 01, 202420.1020.1020.1020.1020.10-
Mar 28, 202420.1320.1320.1320.1320.13-
Mar 27, 202420.1120.1120.1120.1120.11-
Mar 26, 202419.9919.9919.9919.9919.99-
Mar 25, 202420.0220.0220.0220.0220.02-
Mar 22, 202420.1020.1020.1020.1020.10-
Mar 21, 202420.0720.0720.0720.0720.07-
Mar 20, 202419.9919.9919.9919.9919.99-
Mar 19, 202419.8419.8419.8419.8419.84-
Mar 18, 202419.7319.7319.7319.7319.73-
Mar 15, 202419.6219.6219.6219.6219.62-
Mar 14, 202419.7919.7919.7919.7919.79-
Mar 13, 202419.7919.7919.7919.7919.79-
Mar 12, 202419.8319.8319.8319.8319.83-
Mar 11, 202419.5519.5519.5519.5519.55-
Mar 08, 202419.6719.6719.6719.6719.67-
Mar 07, 202419.8119.8119.8119.8119.81-
Mar 06, 202419.5719.5719.5719.5719.57-
Mar 05, 202419.4719.4719.4719.4719.47-
Mar 04, 202419.6319.6319.6319.6319.63-
Mar 01, 202419.6319.6319.6319.6319.63-
Feb 29, 202419.4319.4319.4319.4319.43-
Feb 28, 202419.2719.2719.2719.2719.27-
Feb 27, 202419.3219.3219.3219.3219.32-
Feb 26, 202419.3019.3019.3019.3019.30-
Feb 23, 202419.3719.3719.3719.3719.37-
Feb 22, 202419.3619.3619.3619.3619.36-
Feb 21, 202418.8618.8618.8618.8618.86-
Feb 20, 202418.8118.8118.8118.8118.81-
Feb 16, 202418.9318.9318.9318.9318.93-
Feb 15, 202419.0819.0819.0819.0819.08-
Feb 14, 202419.0019.0019.0019.0019.00-
Feb 13, 202418.8018.8018.8018.8018.80-
Feb 12, 202419.0119.0119.0119.0119.01-
Feb 09, 202419.0919.0919.0919.0919.09-
Feb 08, 202419.0119.0119.0119.0119.01-
Feb 07, 202419.0119.0119.0119.0119.01-
Feb 06, 202418.7818.7818.7818.7818.78-
Feb 05, 202418.7918.7918.7918.7918.79-
Feb 02, 202418.8118.8118.8118.8118.81-
Feb 01, 202418.4918.4918.4918.4918.49-
Jan 31, 202418.2218.2218.2218.2218.22-
Jan 30, 202418.5318.5318.5318.5318.53-
Jan 29, 202418.5518.5518.5518.5518.55-
Jan 26, 202418.4018.4018.4018.4018.40-
Jan 25, 202418.3518.3518.3518.3518.35-
Jan 24, 202418.2618.2618.2618.2618.26-
Jan 23, 202418.2318.2318.2318.2318.23-
Jan 22, 202418.1418.1418.1418.1418.14-
Jan 19, 202418.1118.1118.1118.1118.11-
Jan 18, 202417.8817.8817.8817.8817.88-
Jan 17, 202417.7017.7017.7017.7017.70-
Jan 16, 202417.7817.7817.7817.7817.78-
Jan 12, 202417.8117.8117.8117.8117.81-
Jan 11, 202417.7917.7917.7917.7917.79-
Jan 10, 202417.7917.7917.7917.7917.79-
Jan 09, 202417.6517.6517.6517.6517.65-
Jan 08, 202417.6117.6117.6117.6117.61-
Jan 05, 202417.3617.3617.3617.3617.36-
Jan 04, 202417.3417.3417.3417.3417.34-
Jan 03, 202417.4117.4117.4117.4117.41-
Jan 02, 202417.5317.5317.5317.5317.53-
Dec 29, 202317.7117.7117.7117.7117.71-
Dec 28, 202317.7117.7117.7117.7117.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...