Canada markets close in 4 hours 26 minutes

JPMorgan US Large Cap Core Plus I (JLPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.27-0.10 (-0.49%)
As of 08:06AM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202420.2720.2720.2720.2720.27-
May 15, 202420.3720.3720.3720.3720.37-
May 14, 202420.1120.1120.1120.1120.11-
May 13, 202420.0020.0020.0020.0020.00-
May 10, 202420.0620.0620.0620.0620.06-
May 09, 202420.0120.0120.0120.0120.01-
May 08, 202419.9319.9319.9319.9319.93-
May 07, 202419.8919.8919.8919.8919.89-
May 06, 202419.8619.8619.8619.8619.86-
May 03, 202419.6519.6519.6519.6519.65-
May 02, 202419.3819.3819.3819.3819.38-
May 01, 202419.1819.1819.1819.1819.18-
Apr 30, 202419.2219.2219.2219.2219.22-
Apr 29, 202419.4719.4719.4719.4719.47-
Apr 26, 202419.4619.4619.4619.4619.46-
Apr 25, 202419.2019.2019.2019.2019.20-
Apr 24, 202419.3319.3319.3319.3319.33-
Apr 23, 202419.3419.3419.3419.3419.34-
Apr 22, 202419.0419.0419.0419.0419.04-
Apr 19, 202418.8518.8518.8518.8518.85-
Apr 18, 202419.0619.0619.0619.0619.06-
Apr 17, 202419.1219.1219.1219.1219.12-
Apr 16, 202419.2319.2319.2319.2319.23-
Apr 15, 202419.2219.2219.2219.2219.22-
Apr 12, 202419.4619.4619.4619.4619.46-
Apr 11, 202419.7319.7319.7319.7319.73-
Apr 10, 202419.5919.5919.5919.5919.59-
Apr 09, 202419.7119.7119.7119.7119.71-
Apr 08, 202419.7119.7119.7119.7119.71-
Apr 05, 202419.7319.7319.7319.7319.73-
Apr 04, 202419.4519.4519.4519.4519.45-
Apr 03, 202419.7019.7019.7019.7019.70-
Apr 02, 202419.6619.6619.6619.6619.66-
Apr 01, 202419.7719.7719.7719.7719.77-
Mar 28, 202419.8019.8019.8019.8019.80-
Mar 27, 202419.7819.7819.7819.7819.78-
Mar 26, 202419.6719.6719.6719.6719.67-
Mar 25, 202419.7019.7019.7019.7019.70-
Mar 22, 202419.7819.7819.7819.7819.78-
Mar 21, 202419.7419.7419.7419.7419.74-
Mar 20, 202419.6719.6719.6719.6719.67-
Mar 19, 202419.5219.5219.5219.5219.52-
Mar 18, 202419.4119.4119.4119.4119.41-
Mar 15, 202419.3119.3119.3119.3119.31-
Mar 14, 202419.4719.4719.4719.4719.47-
Mar 13, 202419.4819.4819.4819.4819.48-
Mar 12, 202419.5119.5119.5119.5119.51-
Mar 11, 202419.2319.2319.2319.2319.23-
Mar 08, 202419.3519.3519.3519.3519.35-
Mar 07, 202419.4919.4919.4919.4919.49-
Mar 06, 202419.2519.2519.2519.2519.25-
Mar 05, 202419.1519.1519.1519.1519.15-
Mar 04, 202419.3219.3219.3219.3219.32-
Mar 01, 202419.3219.3219.3219.3219.32-
Feb 29, 202419.1219.1219.1219.1219.12-
Feb 28, 202418.9618.9618.9618.9618.96-
Feb 27, 202419.0119.0119.0119.0119.01-
Feb 26, 202418.9918.9918.9918.9918.99-
Feb 23, 202419.0619.0619.0619.0619.06-
Feb 22, 202419.0519.0519.0519.0519.05-
Feb 21, 202418.5618.5618.5618.5618.56-
Feb 20, 202418.5118.5118.5118.5118.51-
Feb 16, 202418.6318.6318.6318.6318.63-
Feb 15, 202418.7818.7818.7818.7818.78-
Feb 14, 202418.7018.7018.7018.7018.70-
Feb 13, 202418.5018.5018.5018.5018.50-
Feb 12, 202418.7018.7018.7018.7018.70-
Feb 09, 202418.7818.7818.7818.7818.78-
Feb 08, 202418.7118.7118.7118.7118.71-
Feb 07, 202418.7018.7018.7018.7018.70-
Feb 06, 202418.4818.4818.4818.4818.48-
Feb 05, 202418.4918.4918.4918.4918.49-
Feb 02, 202418.5118.5118.5118.5118.51-
Feb 01, 202418.2018.2018.2018.2018.20-
Jan 31, 202417.9317.9317.9317.9317.93-
Jan 30, 202418.2418.2418.2418.2418.24-
Jan 29, 202418.2618.2618.2618.2618.26-
Jan 26, 202418.1018.1018.1018.1018.10-
Jan 25, 202418.0618.0618.0618.0618.06-
Jan 24, 202417.9717.9717.9717.9717.97-
Jan 23, 202417.9417.9417.9417.9417.94-
Jan 22, 202417.8517.8517.8517.8517.85-
Jan 19, 202417.8217.8217.8217.8217.82-
Jan 18, 202417.6017.6017.6017.6017.60-
Jan 17, 202417.4217.4217.4217.4217.42-
Jan 16, 202417.4917.4917.4917.4917.49-
Jan 12, 202417.5317.5317.5317.5317.53-
Jan 11, 202417.5117.5117.5117.5117.51-
Jan 10, 202417.5017.5017.5017.5017.50-
Jan 09, 202417.3617.3617.3617.3617.36-
Jan 08, 202417.3317.3317.3317.3317.33-
Jan 05, 202417.0817.0817.0817.0817.08-
Jan 04, 202417.0617.0617.0617.0617.06-
Jan 03, 202417.1317.1317.1317.1317.13-
Jan 02, 202417.2517.2517.2517.2517.25-
Dec 29, 202317.4317.4317.4317.4317.43-
Dec 28, 202317.4317.4317.4317.4317.43-
Dec 27, 202317.4117.4117.4117.4117.41-
Dec 26, 202317.3717.3717.3717.3717.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...