Canada markets closed

JPMorgan US Large Cap Core Plus C (JLPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.470.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.4715.4715.4715.4715.47-
Jun 20, 202415.4715.4715.4715.4715.47-
Jun 18, 202415.5415.5415.5415.5415.54-
Jun 17, 202415.5015.5015.5015.5015.50-
Jun 14, 202415.4115.4115.4115.4115.41-
Jun 13, 202415.4415.4415.4415.4415.44-
Jun 12, 202415.4315.4315.4315.4315.43-
Jun 11, 202415.2815.2815.2815.2815.28-
Jun 10, 202415.2415.2415.2415.2415.24-
Jun 07, 202415.1615.1615.1615.1615.16-
Jun 06, 202415.1915.1915.1915.1915.19-
Jun 05, 202415.2015.2015.2015.2015.20-
Jun 04, 202414.9614.9614.9614.9614.96-
Jun 03, 202414.9514.9514.9514.9514.95-
May 31, 202414.8214.8214.8214.8214.82-
May 30, 202414.8214.8214.8214.8214.82-
May 29, 202414.9314.9314.9314.9314.93-
May 28, 202415.0315.0315.0315.0315.03-
May 24, 202415.0015.0015.0015.0015.00-
May 23, 202414.9014.9014.9014.9014.90-
May 22, 202414.9814.9814.9814.9814.98-
May 21, 202415.0415.0415.0415.0415.04-
May 20, 202415.0215.0215.0215.0215.02-
May 17, 202415.0015.0015.0015.0015.00-
May 16, 202414.9814.9814.9814.9814.98-
May 15, 202415.0515.0515.0515.0515.05-
May 14, 202414.8614.8614.8614.8614.86-
May 13, 202414.7814.7814.7814.7814.78-
May 10, 202414.8214.8214.8214.8214.82-
May 09, 202414.7914.7914.7914.7914.79-
May 08, 202414.7314.7314.7314.7314.73-
May 07, 202414.7014.7014.7014.7014.70-
May 06, 202414.6814.6814.6814.6814.68-
May 03, 202414.5214.5214.5214.5214.52-
May 02, 202414.3314.3314.3314.3314.33-
May 01, 202414.1814.1814.1814.1814.18-
Apr 30, 202414.2014.2014.2014.2014.20-
Apr 29, 202414.3914.3914.3914.3914.39-
Apr 26, 202414.3814.3814.3814.3814.38-
Apr 25, 202414.2014.2014.2014.2014.20-
Apr 24, 202414.2914.2914.2914.2914.29-
Apr 23, 202414.3014.3014.3014.3014.30-
Apr 22, 202414.0714.0714.0714.0714.07-
Apr 19, 202413.9413.9413.9413.9413.94-
Apr 18, 202414.1014.1014.1014.1014.10-
Apr 17, 202414.1414.1414.1414.1414.14-
Apr 16, 202414.2214.2214.2214.2214.22-
Apr 15, 202414.2114.2114.2114.2114.21-
Apr 12, 202414.3914.3914.3914.3914.39-
Apr 11, 202414.5914.5914.5914.5914.59-
Apr 10, 202414.4914.4914.4914.4914.49-
Apr 09, 202414.5714.5714.5714.5714.57-
Apr 08, 202414.5814.5814.5814.5814.58-
Apr 05, 202414.5914.5914.5914.5914.59-
Apr 04, 202414.3814.3814.3814.3814.38-
Apr 03, 202414.5714.5714.5714.5714.57-
Apr 02, 202414.5414.5414.5414.5414.54-
Apr 01, 202414.6314.6314.6314.6314.63-
Mar 28, 202414.6514.6514.6514.6514.65-
Mar 27, 202414.6314.6314.6314.6314.63-
Mar 26, 202414.5514.5514.5514.5514.55-
Mar 25, 202414.5714.5714.5714.5714.57-
Mar 22, 202414.6314.6314.6314.6314.63-
Mar 21, 202414.6114.6114.6114.6114.61-
Mar 20, 202414.5514.5514.5514.5514.55-
Mar 19, 202414.4414.4414.4414.4414.44-
Mar 18, 202414.3614.3614.3614.3614.36-
Mar 15, 202414.2814.2814.2814.2814.28-
Mar 14, 202414.4014.4014.4014.4014.40-
Mar 13, 202414.4114.4114.4114.4114.41-
Mar 12, 202414.4414.4414.4414.4414.44-
Mar 11, 202414.2314.2314.2314.2314.23-
Mar 08, 202414.3214.3214.3214.3214.32-
Mar 07, 202414.4214.4214.4214.4214.42-
Mar 06, 202414.2514.2514.2514.2514.25-
Mar 05, 202414.1714.1714.1714.1714.17-
Mar 04, 202414.2914.2914.2914.2914.29-
Mar 01, 202414.3014.3014.3014.3014.30-
Feb 29, 202414.1514.1514.1514.1514.15-
Feb 28, 202414.0314.0314.0314.0314.03-
Feb 27, 202414.0714.0714.0714.0714.07-
Feb 26, 202414.0614.0614.0614.0614.06-
Feb 23, 202414.1114.1114.1114.1114.11-
Feb 22, 202414.1014.1014.1014.1014.10-
Feb 21, 202413.7413.7413.7413.7413.74-
Feb 20, 202413.7013.7013.7013.7013.70-
Feb 16, 202413.7913.7913.7913.7913.79-
Feb 15, 202413.9013.9013.9013.9013.90-
Feb 14, 202413.8413.8413.8413.8413.84-
Feb 13, 202413.7013.7013.7013.7013.70-
Feb 12, 202413.8513.8513.8513.8513.85-
Feb 09, 202413.9113.9113.9113.9113.91-
Feb 08, 202413.8513.8513.8513.8513.85-
Feb 07, 202413.8513.8513.8513.8513.85-
Feb 06, 202413.6813.6813.6813.6813.68-
Feb 05, 202413.6913.6913.6913.6913.69-
Feb 02, 202413.7113.7113.7113.7113.71-
Feb 01, 202413.4713.4713.4713.4713.47-
Jan 31, 202413.2813.2813.2813.2813.28-
Jan 30, 202413.5113.5113.5113.5113.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...