Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 11.60 | 15.00 | 0.00 | - | - | 1 | 62.20% |
| JLL240517C00180000 | 2024-05-03 1:27PM EDT | 180.00 | 8.33 | 8.30 | 11.40 | -0.07 | -0.83% | 1 | 0 | 58.52% |
| JLL240517C00185000 | 2024-05-03 1:27PM EDT | 185.00 | 5.34 | 5.40 | 7.60 | -0.76 | -12.46% | 4 | 4 | 50.71% |
| JLL240517C00190000 | 2024-05-03 3:59PM EDT | 190.00 | 4.30 | 3.30 | 4.30 | +1.40 | +48.28% | 6 | 724 | 42.87% |
| JLL240517C00195000 | 2024-05-03 3:11PM EDT | 195.00 | 2.50 | 1.50 | 2.65 | -6.20 | -71.26% | 42 | 8 | 42.30% |
| JLL240517C00200000 | 2024-05-03 3:16PM EDT | 200.00 | 1.24 | 0.20 | 1.75 | -3.27 | -72.51% | 3 | 35 | 43.97% |
| JLL240517C00210000 | 2024-05-03 3:59PM EDT | 210.00 | 0.40 | 0.00 | 0.70 | +0.20 | +100.00% | 73 | 3 | 46.22% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 86.52% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 140.09% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 112.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.47% |
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 160.00 | 1.48 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 63.87% |
| JLL240517P00170000 | 2024-05-03 2:17PM EDT | 170.00 | 1.31 | 0.85 | 4.70 | -3.92 | -74.95% | 4 | 23 | 60.08% |
| JLL240517P00175000 | 2024-05-03 3:54PM EDT | 175.00 | 2.15 | 1.45 | 4.80 | -0.60 | -21.82% | 40 | 0 | 51.12% |
| JLL240517P00180000 | 2024-05-03 1:28PM EDT | 180.00 | 4.29 | 2.90 | 5.10 | -2.61 | -37.83% | 3 | 11 | 52.83% |
| JLL240517P00185000 | 2024-05-03 3:53PM EDT | 185.00 | 6.10 | 4.80 | 6.10 | +1.59 | +35.25% | 13 | 7 | 43.93% |
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 190.00 | 12.60 | 7.50 | 10.30 | 0.00 | - | 10 | 20 | 53.59% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 9.50 | 13.90 | 0.00 | - | 1 | 2 | 55.98% |
© 2024 Yahoo. All rights reserved.