COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

JHancock Multimanager 2055 Lifetime R4 (JLKQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.80

+0.02

(+0.17%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 24, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 21, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 20, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 18, 2024	11.81	11.81	11.81	11.81	11.81	-
Jun 17, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 14, 2024	11.70	11.70	11.70	11.70	11.70	-
Jun 13, 2024	11.75	11.75	11.75	11.75	11.75	-
Jun 12, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 11, 2024	11.66	11.66	11.66	11.66	11.66	-
Jun 10, 2024	11.69	11.69	11.69	11.69	11.69	-
Jun 07, 2024	11.65	11.65	11.65	11.65	11.65	-
Jun 06, 2024	11.72	11.72	11.72	11.72	11.72	-
Jun 05, 2024	11.72	11.72	11.72	11.72	11.72	-
Jun 04, 2024	11.58	11.58	11.58	11.58	11.58	-
Jun 03, 2024	11.62	11.62	11.62	11.62	11.62	-
May 31, 2024	11.54	11.54	11.54	11.54	11.54	-
May 30, 2024	11.54	11.54	11.54	11.54	11.54	-
May 29, 2024	11.55	11.55	11.55	11.55	11.55	-
May 28, 2024	11.68	11.68	11.68	11.68	11.68	-
May 24, 2024	11.69	11.69	11.69	11.69	11.69	-
May 23, 2024	11.61	11.61	11.61	11.61	11.61	-
May 22, 2024	11.69	11.69	11.69	11.69	11.69	-
May 21, 2024	11.75	11.75	11.75	11.75	11.75	-
May 20, 2024	11.75	11.75	11.75	11.75	11.75	-
May 17, 2024	11.74	11.74	11.74	11.74	11.74	-
May 16, 2024	11.72	11.72	11.72	11.72	11.72	-
May 15, 2024	11.75	11.75	11.75	11.75	11.75	-
May 14, 2024	11.62	11.62	11.62	11.62	11.62	-
May 13, 2024	11.54	11.54	11.54	11.54	11.54	-
May 10, 2024	11.55	11.55	11.55	11.55	11.55	-
May 09, 2024	11.54	11.54	11.54	11.54	11.54	-
May 08, 2024	11.48	11.48	11.48	11.48	11.48	-
May 07, 2024	11.49	11.49	11.49	11.49	11.49	-
May 06, 2024	11.49	11.49	11.49	11.49	11.49	-
May 03, 2024	11.38	11.38	11.38	11.38	11.38	-
May 02, 2024	11.26	11.26	11.26	11.26	11.26	-
May 01, 2024	11.13	11.13	11.13	11.13	11.13	-
Apr 30, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 29, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 26, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 25, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 24, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 23, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 22, 2024	11.08	11.08	11.08	11.08	11.08	-
Apr 19, 2024	10.98	10.98	10.98	10.98	10.98	-
Apr 18, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 17, 2024	11.06	11.06	11.06	11.06	11.06	-
Apr 16, 2024	11.11	11.11	11.11	11.11	11.11	-
Apr 15, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 12, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 11, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 10, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 09, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 08, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 05, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 04, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 03, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 02, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 01, 2024	11.56	11.56	11.56	11.56	11.56	-
Mar 28, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 27, 2024	11.58	11.58	11.58	11.58	11.58	-
Mar 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 22, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 21, 2024	11.56	11.56	11.56	11.56	11.56	-
Mar 20, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 19, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 18, 2024	11.36	11.36	11.36	11.36	11.36	-
Mar 15, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 14, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 13, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 12, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 11, 2024	11.34	11.34	11.34	11.34	11.34	-
Mar 08, 2024	11.38	11.38	11.38	11.38	11.38	-
Mar 07, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 06, 2024	11.33	11.33	11.33	11.33	11.33	-
Mar 05, 2024	11.23	11.23	11.23	11.23	11.23	-
Mar 04, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 01, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 29, 2024	11.21	11.21	11.21	11.21	11.21	-
Feb 28, 2024	11.15	11.15	11.15	11.15	11.15	-
Feb 27, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 26, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 23, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 22, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 21, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 20, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 16, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 15, 2024	11.07	11.07	11.07	11.07	11.07	-
Feb 14, 2024	10.98	10.98	10.98	10.98	10.98	-
Feb 13, 2024	10.86	10.86	10.86	10.86	10.86	-
Feb 12, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 09, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 08, 2024	10.95	10.95	10.95	10.95	10.95	-
Feb 07, 2024	10.93	10.93	10.93	10.93	10.93	-
Feb 06, 2024	10.88	10.88	10.88	10.88	10.88	-
Feb 05, 2024	10.81	10.81	10.81	10.81	10.81	-
Feb 02, 2024	10.87	10.87	10.87	10.87	10.87	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,729.87-58.61(-0.27%)

S&P 5005,466.25-3.05(-0.06%)

DOW38,967.23-144.93(-0.37%)

CAD/USD0.7310-0.0013(-0.18%)

CRUDE OIL81.06+0.23(+0.28%)

Bitcoin CAD84,758.28+919.26(+1.10%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

JHancock Multimanager 2055 Lifetime R4 (JLKQX)

S&P/TSX
21,729.87
-58.61(-0.27%)

S&P 500
5,466.25
-3.05(-0.06%)

DOW
38,967.23
-144.93(-0.37%)

CAD/USD
0.7310
-0.0013(-0.18%)

CRUDE OIL
81.06
+0.23(+0.28%)

Bitcoin CAD
84,758.28
+919.26(+1.10%)