JPMorgan Large Cap Growth R2 (JLGZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| May 17, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| May 16, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| May 15, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| May 14, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| May 13, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| May 10, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| May 09, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| May 08, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| May 07, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| May 06, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| May 03, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| May 02, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| May 01, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Apr 30, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Apr 29, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Apr 26, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Apr 25, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Apr 24, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Apr 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 22, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Apr 19, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| Apr 18, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 17, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| Apr 16, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Apr 15, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Apr 12, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Apr 11, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Apr 10, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Apr 09, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Apr 08, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Apr 05, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Apr 04, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| Apr 03, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| Apr 02, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Apr 01, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Mar 28, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Mar 27, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Mar 26, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Mar 25, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Mar 22, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Mar 21, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| Mar 20, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Mar 19, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Mar 18, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Mar 15, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| Mar 14, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Mar 13, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| Mar 12, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Mar 11, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Mar 08, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| Mar 07, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Mar 06, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Mar 05, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 04, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Mar 01, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Feb 29, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Feb 28, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| Feb 27, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Feb 26, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Feb 23, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| Feb 22, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Feb 21, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| Feb 20, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| Feb 16, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Feb 15, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Feb 14, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Feb 13, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Feb 12, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Feb 09, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Feb 08, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Feb 07, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Feb 06, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Feb 05, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Feb 02, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Feb 01, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Jan 31, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Jan 30, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Jan 29, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Jan 26, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Jan 25, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Jan 24, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Jan 23, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Jan 22, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Jan 19, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Jan 18, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Jan 17, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Jan 16, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Jan 12, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Jan 11, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Jan 10, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Jan 09, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Jan 08, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Jan 05, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 04, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Jan 03, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| Jan 02, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| Dec 29, 2023 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| Dec 28, 2023 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.