Canada markets open in 1 hour 19 minutes

JPMorgan Large Cap Growth R6 (JLGMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.37+1.15 (+1.64%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202470.2270.2270.2270.2270.22-
May 01, 202469.4569.4569.4569.4569.45-
Apr 30, 202469.7969.7969.7969.7969.79-
Apr 29, 202470.9070.9070.9070.9070.90-
Apr 26, 202470.9470.9470.9470.9470.94-
Apr 25, 202469.5969.5969.5969.5969.59-
Apr 24, 202470.1270.1270.1270.1270.12-
Apr 23, 202470.4470.4470.4470.4470.44-
Apr 22, 202469.0369.0369.0369.0369.03-
Apr 19, 202468.4068.4068.4068.4068.40-
Apr 18, 202470.2570.2570.2570.2570.25-
Apr 17, 202470.6970.6970.6970.6970.69-
Apr 16, 202471.5371.5371.5371.5371.53-
Apr 15, 202471.3771.3771.3771.3771.37-
Apr 12, 202472.7772.7772.7772.7772.77-
Apr 11, 202473.9573.9573.9573.9573.95-
Apr 10, 202473.0373.0373.0373.0373.03-
Apr 09, 202473.3573.3573.3573.3573.35-
Apr 08, 202473.5673.5673.5673.5673.56-
Apr 05, 202473.8273.8273.8273.8273.82-
Apr 04, 202472.4172.4172.4172.4172.41-
Apr 03, 202473.4573.4573.4573.4573.45-
Apr 02, 202473.0173.0173.0173.0173.01-
Apr 01, 202473.4773.4773.4773.4773.47-
Mar 28, 202473.3173.3173.3173.3173.31-
Mar 27, 202473.4673.4673.4673.4673.46-
Mar 26, 202473.6273.6273.6273.6273.62-
Mar 25, 202473.9173.9173.9173.9173.91-
Mar 22, 202474.2174.2174.2174.2174.21-
Mar 21, 202474.0274.0274.0274.0274.02-
Mar 20, 202473.6273.6273.6273.6273.62-
Mar 19, 202472.6872.6872.6872.6872.68-
Mar 18, 202472.2572.2572.2572.2572.25-
Mar 15, 202471.6871.6871.6871.6871.68-
Mar 14, 202472.7072.7072.7072.7072.70-
Mar 13, 202472.6872.6872.6872.6872.68-
Mar 12, 202472.8772.8772.8772.8772.87-
Mar 11, 202471.2871.2871.2871.2871.28-
Mar 08, 202472.0772.0772.0772.0772.07-
Mar 07, 202473.0573.0573.0573.0573.05-
Mar 06, 202471.9171.9171.9171.9171.91-
Mar 05, 202471.5271.5271.5271.5271.52-
Mar 04, 202472.8372.8372.8372.8372.83-
Mar 01, 202472.8572.8572.8572.8572.85-
Feb 29, 202471.7371.7371.7371.7371.73-
Feb 28, 202470.9070.9070.9070.9070.90-
Feb 27, 202471.1871.1871.1871.1871.18-
Feb 26, 202471.0971.0971.0971.0971.09-
Feb 23, 202471.1271.1271.1271.1271.12-
Feb 22, 202471.2871.2871.2871.2871.28-
Feb 21, 202468.8868.8868.8868.8868.88-
Feb 20, 202469.2469.2469.2469.2469.24-
Feb 16, 202470.1670.1670.1670.1670.16-
Feb 15, 202470.6770.6770.6770.6770.67-
Feb 14, 202470.5170.5170.5170.5170.51-
Feb 13, 202469.2469.2469.2469.2469.24-
Feb 12, 202470.2970.2970.2970.2970.29-
Feb 09, 202470.7870.7870.7870.7870.78-
Feb 08, 202470.0170.0170.0170.0170.01-
Feb 07, 202469.8169.8169.8169.8169.81-
Feb 06, 202468.7168.7168.7168.7168.71-
Feb 05, 202468.8768.8768.8768.8768.87-
Feb 02, 202468.8468.8468.8468.8468.84-
Feb 01, 202466.9366.9366.9366.9366.93-
Jan 31, 202465.8665.8665.8665.8665.86-
Jan 30, 202467.1467.1467.1467.1467.14-
Jan 29, 202467.3867.3867.3867.3867.38-
Jan 26, 202466.5466.5466.5466.5466.54-
Jan 25, 202466.5466.5466.5466.5466.54-
Jan 24, 202466.3466.3466.3466.3466.34-
Jan 23, 202465.7965.7965.7965.7965.79-
Jan 22, 202465.6465.6465.6465.6465.64-
Jan 19, 202465.4865.4865.4865.4865.48-
Jan 18, 202464.5164.5164.5164.5164.51-
Jan 17, 202463.7563.7563.7563.7563.75-
Jan 16, 202464.1364.1364.1364.1364.13-
Jan 12, 202464.1964.1964.1964.1964.19-
Jan 11, 202464.0364.0364.0364.0364.03-
Jan 10, 202463.7863.7863.7863.7863.78-
Jan 09, 202463.0563.0563.0563.0563.05-
Jan 08, 202462.8562.8562.8562.8562.85-
Jan 05, 202461.5361.5361.5361.5361.53-
Jan 04, 202461.3461.3461.3461.3461.34-
Jan 03, 202461.5661.5661.5661.5661.56-
Jan 02, 202462.0962.0962.0962.0962.09-
Dec 29, 202363.4063.4063.4063.4063.40-
Dec 28, 202363.4063.4063.4063.4063.40-
Dec 27, 202363.4363.4363.4363.4363.43-
Dec 26, 202363.2163.2163.2163.2163.21-
Dec 22, 202362.9762.9762.9762.9762.97-
Dec 21, 202363.0363.0363.0363.0363.03-
Dec 20, 202362.3162.3162.3162.3162.31-
Dec 20, 20230.197 Dividend
Dec 19, 202363.4563.4563.4563.4563.25-
Dec 18, 202363.1063.1063.1063.1062.90-
Dec 15, 202362.5662.5662.5662.5662.37-
Dec 14, 202362.2762.2762.2762.2762.08-
Dec 13, 202362.4762.4762.4762.4762.28-
Dec 12, 202361.8361.8361.8361.8361.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...