Canada markets closed

JHancock Fundamental Large Cap Core R6 (JLCWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.05+0.67 (+0.95%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202470.3870.3870.3870.3870.38-
May 01, 202469.2769.2769.2769.2769.27-
Apr 30, 202469.1869.1869.1869.1869.18-
Apr 29, 202470.5670.5670.5670.5670.56-
Apr 26, 202470.3070.3070.3070.3070.30-
Apr 25, 202469.3569.3569.3569.3569.35-
Apr 24, 202469.7169.7169.7169.7169.71-
Apr 23, 202469.6569.6569.6569.6569.65-
Apr 22, 202468.7768.7768.7768.7768.77-
Apr 19, 202468.1068.1068.1068.1068.10-
Apr 18, 202468.4668.4668.4668.4668.46-
Apr 17, 202468.6668.6668.6668.6668.66-
Apr 16, 202468.9568.9568.9568.9568.95-
Apr 15, 202469.1169.1169.1169.1169.11-
Apr 12, 202469.8769.8769.8769.8769.87-
Apr 11, 202470.8570.8570.8570.8570.85-
Apr 10, 202470.3370.3370.3370.3370.33-
Apr 09, 202471.4071.4071.4071.4071.40-
Apr 08, 202470.8670.8670.8670.8670.86-
Apr 05, 202470.7370.7370.7370.7370.73-
Apr 04, 202469.9169.9169.9169.9169.91-
Apr 03, 202470.7870.7870.7870.7870.78-
Apr 02, 202470.5670.5670.5670.5670.56-
Apr 01, 202471.2971.2971.2971.2971.29-
Mar 28, 202471.4371.4371.4371.4371.43-
Mar 27, 202471.3671.3671.3671.3671.36-
Mar 26, 202470.6370.6370.6370.6370.63-
Mar 25, 202470.7870.7870.7870.7870.78-
Mar 22, 202471.0171.0171.0171.0171.01-
Mar 21, 202471.0871.0871.0871.0871.08-
Mar 20, 202470.8870.8870.8870.8870.88-
Mar 19, 202470.1070.1070.1070.1070.10-
Mar 18, 202469.7269.7269.7269.7269.72-
Mar 15, 202469.6569.6569.6569.6569.65-
Mar 14, 202470.0870.0870.0870.0870.08-
Mar 13, 202470.4670.4670.4670.4670.46-
Mar 12, 202470.5270.5270.5270.5270.52-
Mar 11, 202469.9769.9769.9769.9769.97-
Mar 08, 202469.8769.8769.8769.8769.87-
Mar 07, 202469.8769.8769.8769.8769.87-
Mar 06, 202469.1869.1869.1869.1869.18-
Mar 05, 202469.0769.0769.0769.0769.07-
Mar 04, 202469.9069.9069.9069.9069.90-
Mar 01, 202470.0270.0270.0270.0270.02-
Feb 29, 202469.4969.4969.4969.4969.49-
Feb 28, 202469.0169.0169.0169.0169.01-
Feb 27, 202468.9368.9368.9368.9368.93-
Feb 26, 202468.8668.8668.8668.8668.86-
Feb 23, 202469.2669.2669.2669.2669.26-
Feb 22, 202469.3469.3469.3469.3469.34-
Feb 21, 202468.2968.2968.2968.2968.29-
Feb 20, 202468.0168.0168.0168.0168.01-
Feb 16, 202468.3368.3368.3368.3368.33-
Feb 15, 202468.7468.7468.7468.7468.74-
Feb 14, 202468.2968.2968.2968.2968.29-
Feb 13, 202467.8767.8767.8767.8767.87-
Feb 12, 202469.2569.2569.2569.2569.25-
Feb 09, 202469.1569.1569.1569.1569.15-
Feb 08, 202468.8168.8168.8168.8168.81-
Feb 07, 202468.5868.5868.5868.5868.58-
Feb 06, 202468.1868.1868.1868.1868.18-
Feb 05, 202467.7667.7667.7667.7667.76-
Feb 02, 202468.1368.1368.1368.1368.13-
Feb 01, 202467.6767.6767.6767.6767.67-
Jan 31, 202466.9066.9066.9066.9066.90-
Jan 30, 202468.1168.1168.1168.1168.11-
Jan 29, 202468.2968.2968.2968.2968.29-
Jan 26, 202467.8367.8367.8367.8367.83-
Jan 25, 202467.9367.9367.9367.9367.93-
Jan 24, 202467.3567.3567.3567.3567.35-
Jan 23, 202467.3967.3967.3967.3967.39-
Jan 22, 202467.2867.2867.2867.2867.28-
Jan 19, 202467.0967.0967.0967.0967.09-
Jan 18, 202466.2466.2466.2466.2466.24-
Jan 17, 202465.4965.4965.4965.4965.49-
Jan 16, 202465.9165.9165.9165.9165.91-
Jan 12, 202466.4366.4366.4366.4366.43-
Jan 11, 202466.3966.3966.3966.3966.39-
Jan 10, 202466.4766.4766.4766.4766.47-
Jan 09, 202466.1366.1366.1366.1366.13-
Jan 08, 202466.2966.2966.2966.2966.29-
Jan 05, 202465.2465.2465.2465.2465.24-
Jan 04, 202465.1965.1965.1965.1965.19-
Jan 03, 202465.5265.5265.5265.5265.52-
Jan 02, 202466.2266.2266.2266.2266.22-
Dec 29, 202366.6366.6366.6366.6366.63-
Dec 28, 202366.8966.8966.8966.8966.89-
Dec 27, 202366.8366.8366.8366.8366.83-
Dec 26, 202366.6766.6766.6766.6766.67-
Dec 22, 202366.5166.5166.5166.5166.51-
Dec 21, 202366.3766.3766.3766.3766.37-
Dec 20, 202365.6965.6965.6965.6965.69-
Dec 19, 202366.6566.6566.6566.6566.65-
Dec 19, 20230.385 Dividend
Dec 19, 20233.995 Capital Gain
Dec 18, 202370.5470.5470.5470.5466.16-
Dec 15, 202370.3370.3370.3370.3365.96-
Dec 14, 202370.4370.4370.4370.4366.06-
Dec 13, 202369.6669.6669.6669.6665.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...