Canada markets open in 4 hours 9 minutes

JHancock Fundamental Large Cap Core R5 (JLCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
75.25+0.14 (+0.19%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202475.2575.2575.2575.2575.25-
Jul 02, 202475.1175.1175.1175.1175.11-
Jul 01, 202474.5574.5574.5574.5574.55-
Jun 28, 202474.5574.5574.5574.5574.55-
Jun 27, 202474.7774.7774.7774.7774.77-
Jun 26, 202474.4774.4774.4774.4774.47-
Jun 25, 202474.4274.4274.4274.4274.42-
Jun 24, 202474.2974.2974.2974.2974.29-
Jun 21, 202474.3874.3874.3874.3874.38-
Jun 20, 202474.0574.0574.0574.0574.05-
Jun 18, 202473.9973.9973.9973.9973.99-
Jun 17, 202474.1874.1874.1874.1874.18-
Jun 14, 202473.7373.7373.7373.7373.73-
Jun 13, 202473.9773.9773.9773.9773.97-
Jun 12, 202474.5274.5274.5274.5274.52-
Jun 11, 202473.9773.9773.9773.9773.97-
Jun 10, 202473.7973.7973.7973.7973.79-
Jun 07, 202473.3473.3473.3473.3473.34-
Jun 06, 202473.6673.6673.6673.6673.66-
Jun 05, 202473.7073.7073.7073.7073.70-
Jun 04, 202473.0173.0173.0173.0173.01-
Jun 03, 202473.1373.1373.1373.1373.13-
May 31, 202472.9272.9272.9272.9272.92-
May 30, 202472.4372.4372.4372.4372.43-
May 29, 202472.6872.6872.6872.6872.68-
May 28, 202473.4273.4273.4273.4273.42-
May 24, 202473.8573.8573.8573.8573.85-
May 23, 202473.6673.6673.6673.6673.66-
May 22, 202474.6174.6174.6174.6174.61-
May 21, 202474.3974.3974.3974.3974.39-
May 20, 202474.2474.2474.2474.2474.24-
May 17, 202474.1074.1074.1074.1074.10-
May 16, 202473.8473.8473.8473.8473.84-
May 15, 202473.9173.9173.9173.9173.91-
May 14, 202473.0073.0073.0073.0073.00-
May 13, 202472.4172.4172.4172.4172.41-
May 10, 202472.3972.3972.3972.3972.39-
May 09, 202472.2972.2972.2972.2972.29-
May 08, 202471.7671.7671.7671.7671.76-
May 07, 202471.6971.6971.6971.6971.69-
May 06, 202471.5271.5271.5271.5271.52-
May 03, 202471.0171.0171.0171.0171.01-
May 02, 202470.3370.3370.3370.3370.33-
May 01, 202469.2369.2369.2369.2369.23-
Apr 30, 202469.1369.1369.1369.1369.13-
Apr 29, 202470.5170.5170.5170.5170.51-
Apr 26, 202470.2570.2570.2570.2570.25-
Apr 25, 202469.3169.3169.3169.3169.31-
Apr 24, 202469.6669.6669.6669.6669.66-
Apr 23, 202469.6069.6069.6069.6069.60-
Apr 22, 202468.7368.7368.7368.7368.73-
Apr 19, 202468.0568.0568.0568.0568.05-
Apr 18, 202468.4268.4268.4268.4268.42-
Apr 17, 202468.6268.6268.6268.6268.62-
Apr 16, 202468.9168.9168.9168.9168.91-
Apr 15, 202469.0769.0769.0769.0769.07-
Apr 12, 202469.8369.8369.8369.8369.83-
Apr 11, 202470.8070.8070.8070.8070.80-
Apr 10, 202470.2970.2970.2970.2970.29-
Apr 09, 202471.3571.3571.3571.3571.35-
Apr 08, 202470.8170.8170.8170.8170.81-
Apr 05, 202470.6870.6870.6870.6870.68-
Apr 04, 202469.8769.8769.8769.8769.87-
Apr 03, 202470.7370.7370.7370.7370.73-
Apr 02, 202470.5170.5170.5170.5170.51-
Apr 01, 202471.2471.2471.2471.2471.24-
Mar 28, 202471.3871.3871.3871.3871.38-
Mar 27, 202471.3271.3271.3271.3271.32-
Mar 26, 202470.5970.5970.5970.5970.59-
Mar 25, 202470.7370.7370.7370.7370.73-
Mar 22, 202470.9770.9770.9770.9770.97-
Mar 21, 202471.0471.0471.0471.0471.04-
Mar 20, 202470.8470.8470.8470.8470.84-
Mar 19, 202470.0670.0670.0670.0670.06-
Mar 18, 202469.6869.6869.6869.6869.68-
Mar 15, 202469.6169.6169.6169.6169.61-
Mar 14, 202470.0370.0370.0370.0370.03-
Mar 13, 202470.4270.4270.4270.4270.42-
Mar 12, 202470.4870.4870.4870.4870.48-
Mar 11, 202469.9269.9269.9269.9269.92-
Mar 08, 202469.8369.8369.8369.8369.83-
Mar 07, 202469.8269.8269.8269.8269.82-
Mar 06, 202469.1469.1469.1469.1469.14-
Mar 05, 202469.0369.0369.0369.0369.03-
Mar 04, 202469.8669.8669.8669.8669.86-
Mar 01, 202469.9869.9869.9869.9869.98-
Feb 29, 202469.4569.4569.4569.4569.45-
Feb 28, 202468.9768.9768.9768.9768.97-
Feb 27, 202468.9068.9068.9068.9068.90-
Feb 26, 202468.8268.8268.8268.8268.82-
Feb 23, 202469.2269.2269.2269.2269.22-
Feb 22, 202469.3069.3069.3069.3069.30-
Feb 21, 202468.2568.2568.2568.2568.25-
Feb 20, 202467.9867.9867.9867.9867.98-
Feb 16, 202468.2968.2968.2968.2968.29-
Feb 15, 202468.7068.7068.7068.7068.70-
Feb 14, 202468.2568.2568.2568.2568.25-
Feb 13, 202467.8367.8367.8367.8367.83-
Feb 12, 202469.2169.2169.2169.2169.21-
Feb 09, 202469.1269.1269.1269.1269.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...