Canada markets open in 1 hour 1 minute

JPMorgan US Large Cap Core Plus A (JLCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.92+0.05 (+0.25%)
At close: 08:06AM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202419.9219.9219.9219.9219.92-
Jun 17, 202419.8719.8719.8719.8719.87-
Jun 14, 202419.7619.7619.7619.7619.76-
Jun 13, 202419.7919.7919.7919.7919.79-
Jun 12, 202419.7819.7819.7819.7819.78-
Jun 11, 202419.5919.5919.5919.5919.59-
Jun 10, 202419.5319.5319.5319.5319.53-
Jun 07, 202419.4319.4319.4319.4319.43-
Jun 06, 202419.4619.4619.4619.4619.46-
Jun 05, 202419.4819.4819.4819.4819.48-
Jun 04, 202419.1719.1719.1719.1719.17-
Jun 03, 202419.1619.1619.1619.1619.16-
May 31, 202418.9918.9918.9918.9918.99-
May 30, 202418.9918.9918.9918.9918.99-
May 29, 202419.1419.1419.1419.1419.14-
May 28, 202419.2619.2619.2619.2619.26-
May 24, 202419.2319.2319.2319.2319.23-
May 23, 202419.0919.0919.0919.0919.09-
May 22, 202419.1919.1919.1919.1919.19-
May 21, 202419.2719.2719.2719.2719.27-
May 20, 202419.2519.2519.2519.2519.25-
May 17, 202419.2119.2119.2119.2119.21-
May 16, 202419.1919.1919.1919.1919.19-
May 15, 202419.2819.2819.2819.2819.28-
May 14, 202419.0419.0419.0419.0419.04-
May 13, 202418.9418.9418.9418.9418.94-
May 10, 202418.9918.9918.9918.9918.99-
May 09, 202418.9418.9418.9418.9418.94-
May 08, 202418.8718.8718.8718.8718.87-
May 07, 202418.8318.8318.8318.8318.83-
May 06, 202418.8118.8118.8118.8118.81-
May 03, 202418.6118.6118.6118.6118.61-
May 02, 202418.3618.3618.3618.3618.36-
May 01, 202418.1618.1618.1618.1618.16-
Apr 30, 202418.1918.1918.1918.1918.19-
Apr 29, 202418.4418.4418.4418.4418.44-
Apr 26, 202418.4318.4318.4318.4318.43-
Apr 25, 202418.1918.1918.1918.1918.19-
Apr 24, 202418.3018.3018.3018.3018.30-
Apr 23, 202418.3118.3118.3118.3118.31-
Apr 22, 202418.0318.0318.0318.0318.03-
Apr 19, 202417.8517.8517.8517.8517.85-
Apr 18, 202418.0518.0518.0518.0518.05-
Apr 17, 202418.1118.1118.1118.1118.11-
Apr 16, 202418.2118.2118.2118.2118.21-
Apr 15, 202418.2018.2018.2018.2018.20-
Apr 12, 202418.4318.4318.4318.4318.43-
Apr 11, 202418.6818.6818.6818.6818.68-
Apr 10, 202418.5518.5518.5518.5518.55-
Apr 09, 202418.6618.6618.6618.6618.66-
Apr 08, 202418.6718.6718.6718.6718.67-
Apr 05, 202418.6918.6918.6918.6918.69-
Apr 04, 202418.4218.4218.4218.4218.42-
Apr 03, 202418.6618.6618.6618.6618.66-
Apr 02, 202418.6218.6218.6218.6218.62-
Apr 01, 202418.7318.7318.7318.7318.73-
Mar 28, 202418.7518.7518.7518.7518.75-
Mar 27, 202418.7418.7418.7418.7418.74-
Mar 26, 202418.6318.6318.6318.6318.63-
Mar 25, 202418.6518.6518.6518.6518.65-
Mar 22, 202418.7318.7318.7318.7318.73-
Mar 21, 202418.7018.7018.7018.7018.70-
Mar 20, 202418.6318.6318.6318.6318.63-
Mar 19, 202418.4918.4918.4918.4918.49-
Mar 18, 202418.3918.3918.3918.3918.39-
Mar 15, 202418.2918.2918.2918.2918.29-
Mar 14, 202418.4418.4418.4418.4418.44-
Mar 13, 202418.4518.4518.4518.4518.45-
Mar 12, 202418.4818.4818.4818.4818.48-
Mar 11, 202418.2218.2218.2218.2218.22-
Mar 08, 202418.3318.3318.3318.3318.33-
Mar 07, 202418.4618.4618.4618.4618.46-
Mar 06, 202418.2418.2418.2418.2418.24-
Mar 05, 202418.1418.1418.1418.1418.14-
Mar 04, 202418.3018.3018.3018.3018.30-
Mar 01, 202418.3018.3018.3018.3018.30-
Feb 29, 202418.1118.1118.1118.1118.11-
Feb 28, 202417.9617.9617.9617.9617.96-
Feb 27, 202418.0118.0118.0118.0118.01-
Feb 26, 202417.9917.9917.9917.9917.99-
Feb 23, 202418.0618.0618.0618.0618.06-
Feb 22, 202418.0418.0418.0418.0418.04-
Feb 21, 202417.5817.5817.5817.5817.58-
Feb 20, 202417.5317.5317.5317.5317.53-
Feb 16, 202417.6417.6417.6417.6417.64-
Feb 15, 202417.7917.7917.7917.7917.79-
Feb 14, 202417.7117.7117.7117.7117.71-
Feb 13, 202417.5317.5317.5317.5317.53-
Feb 12, 202417.7217.7217.7217.7217.72-
Feb 09, 202417.8017.8017.8017.8017.80-
Feb 08, 202417.7217.7217.7217.7217.72-
Feb 07, 202417.7217.7217.7217.7217.72-
Feb 06, 202417.5117.5117.5117.5117.51-
Feb 05, 202417.5217.5217.5217.5217.52-
Feb 02, 202417.5417.5417.5417.5417.54-
Feb 01, 202417.2417.2417.2417.2417.24-
Jan 31, 202416.9916.9916.9916.9916.99-
Jan 30, 202417.2817.2817.2817.2817.28-
Jan 29, 202417.3017.3017.3017.3017.30-
Jan 26, 202417.1517.1517.1517.1517.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...