JKS Resources Inc. (JKS.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.3400

0.0000

(0.00%)

At close: 01:48PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 25, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 19, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 17, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 16, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 15, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 09, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 04, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 03, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 02, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 01, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 28, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 27, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 25, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 21, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 19, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 15, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 14, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 13, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 07, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 06, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 04, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 01, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 29, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 28, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 27, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 21, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 16, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 15, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 14, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 13, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 09, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 07, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 06, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 02, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 01, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 31, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 29, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 25, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 19, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 17, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 16, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 15, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 09, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	4,500
Jan 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	11,000
Jan 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 29, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	10,350
Dec 28, 2023	0.3600	1.0000	0.3500	0.3500	0.3500	8,500
Dec 27, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 22, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 21, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 20, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 19, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 18, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 15, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 14, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 13, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	36,000
Dec 12, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 11, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 08, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 07, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 06, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	12,500
Dec 05, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	7,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7307-0.0014(-0.20%)

CRUDE OIL82.79+0.16(+0.19%)

Bitcoin CAD86,000.88-925.06(-1.06%)

JKS Resources Inc. (JKS.CN)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7307
-0.0014(-0.20%)

CRUDE OIL
82.79
+0.16(+0.19%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)