Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00160000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 7.23 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 86.52% |
| JKHY240621C00160000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.90 | 9.00 | 11.80 | 0.00 | - | 3 | 21 | 28.97% |
| JKHY240920C00160000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 12.00 | 13.30 | 17.00 | 0.00 | - | - | 3 | 30.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00160000 | 2024-05-14 11:33AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 173.14% |
| JKHY240621P00160000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 2.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.19% |
| JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 7.18 | 4.80 | 5.90 | 0.00 | - | 4 | 14 | 21.29% |
© 2024 Yahoo. All rights reserved.