Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 2024-09-20 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 38.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00145000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
JKHY240621P00145000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |