Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220C00100000 | 2024-05-16 2:42PM EDT | 100.00 | 70.99 | 61.60 | 66.50 | 0.00 | - | - | 10 | 60.33% |
| JKHY241220C00140000 | 2024-06-05 9:36AM EDT | 140.00 | 28.00 | 26.00 | 30.90 | 0.00 | - | - | 1 | 40.08% |
| JKHY241220C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 12.50 | 11.20 | 16.00 | 0.00 | - | - | 7 | 32.09% |
| JKHY241220C00170000 | 2024-05-14 2:06PM EDT | 170.00 | 10.00 | 4.30 | 7.90 | 0.00 | - | - | 2 | 23.77% |
| JKHY241220C00175000 | 2024-06-13 9:58AM EDT | 175.00 | 4.36 | 4.60 | 8.50 | 0.00 | - | 10 | 11 | 29.14% |
| JKHY241220C00180000 | 2024-06-24 11:26AM EDT | 180.00 | 6.00 | 3.20 | 7.00 | 0.00 | - | 1 | 8 | 29.20% |
| JKHY241220C00190000 | 2024-06-28 10:34AM EDT | 190.00 | 3.50 | 1.55 | 4.90 | 0.00 | - | 1 | 2 | 29.95% |
| JKHY241220C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 32.90% |
| JKHY241220C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JKHY241220C00220000 | 2024-05-01 9:30AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JKHY241220P00130000 | 2024-05-21 11:08AM EDT | 130.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | - | 1 | 30.92% |
| JKHY241220P00135000 | 2024-05-21 11:16AM EDT | 135.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 37.02% |
| JKHY241220P00150000 | 2024-06-17 10:29AM EDT | 150.00 | 4.66 | 1.70 | 6.50 | 0.00 | - | - | 1 | 28.17% |
| JKHY241220P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 4.50 | 4.30 | 7.50 | 0.00 | - | - | 1 | 25.82% |
| JKHY241220P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 10.40 | 7.90 | 11.50 | 0.00 | - | 1 | 9 | 23.89% |
| JKHY241220P00175000 | 2024-05-23 1:45PM EDT | 175.00 | 12.35 | 10.20 | 15.00 | 0.00 | - | - | 3 | 17.19% |
© 2024 Yahoo. All rights reserved.