Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 52.61% |
| JKHY240920C00160000 | 2024-06-21 11:55AM EDT | 160.00 | 11.75 | 10.80 | 14.40 | 0.00 | - | 4 | 4 | 32.46% |
| JKHY240920C00165000 | 2024-06-21 3:37PM EDT | 165.00 | 9.16 | 8.10 | 10.50 | 0.00 | - | 1 | 24 | 28.76% |
| JKHY240920C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 5.00 | 5.20 | 8.50 | 0.00 | - | 1 | 9 | 29.85% |
| JKHY240920C00175000 | 2024-06-25 10:25AM EDT | 175.00 | 3.60 | 2.30 | 6.50 | 0.00 | - | 2 | 10 | 29.69% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 50.26% |
| JKHY240920C00185000 | 2024-06-27 9:30AM EDT | 185.00 | 1.60 | 1.50 | 2.00 | -0.15 | -8.57% | 1 | 33 | 23.05% |
| JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 6 | 14 | 36.52% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 41.89% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.53% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 52.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 59.60% |
| JKHY240920P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.85 | 0.05 | 2.75 | 0.00 | - | 10 | 20 | 50.06% |
| JKHY240920P00135000 | 2024-06-27 9:37AM EDT | 135.00 | 2.31 | 0.15 | 2.15 | +1.31 | +131.00% | 1 | 10 | 41.16% |
| JKHY240920P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.26% |
| JKHY240920P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 2.00 | 0.20 | 3.90 | -0.51 | -20.32% | 1 | 17 | 33.78% |
| JKHY240920P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 2.80 | 0.55 | 4.00 | +0.05 | +1.82% | 10 | 23 | 28.40% |
| JKHY240920P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 8.30 | 4.20 | 7.00 | 0.00 | - | 1 | 18 | 25.32% |
| JKHY240920P00170000 | 2024-06-04 10:02AM EDT | 170.00 | 10.00 | 5.00 | 9.50 | 0.00 | - | 1 | 6 | 24.92% |
© 2024 Yahoo. All rights reserved.