Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816C00155000 | 2024-06-28 11:01AM EDT | 155.00 | 14.00 | 9.50 | 13.90 | 0.00 | - | 1 | 1 | 40.06% |
| JKHY240816C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 5.37 | 3.30 | 6.90 | -2.05 | -27.63% | 2 | 1 | 32.83% |
| JKHY240816C00170000 | 2024-06-26 3:49PM EDT | 170.00 | 4.60 | 1.45 | 4.70 | 0.00 | - | 2 | 4 | 31.82% |
| JKHY240816C00175000 | 2024-06-28 12:27PM EDT | 175.00 | 2.05 | 0.55 | 3.60 | 0.00 | - | 31 | 32 | 33.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816P00160000 | 2024-07-01 9:30AM EDT | 160.00 | 2.30 | 1.85 | 5.30 | +0.20 | +9.52% | 2 | 3 | 30.16% |
© 2024 Yahoo. All rights reserved.