Canada markets closed

Janus Henderson Small Cap Value S (JISCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.88-0.02 (-0.08%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202423.8823.8823.8823.8823.88-
Jul 02, 202423.9023.9023.9023.9023.90-
Jul 01, 202423.8023.8023.8023.8023.80-
Jun 28, 202424.0324.0324.0324.0324.03-
Jun 27, 202423.8023.8023.8023.8023.80-
Jun 26, 202423.6823.6823.6823.6823.68-
Jun 25, 202423.7323.7323.7323.7323.73-
Jun 24, 202423.9423.9423.9423.9423.94-
Jun 21, 202423.7623.7623.7623.7623.76-
Jun 20, 202423.7423.7423.7423.7423.74-
Jun 18, 202423.7923.7923.7923.7923.79-
Jun 17, 202423.6923.6923.6923.6923.69-
Jun 14, 202423.4523.4523.4523.4523.45-
Jun 13, 202423.7523.7523.7523.7523.75-
Jun 12, 202423.9323.9323.9323.9323.93-
Jun 11, 202423.5823.5823.5823.5823.58-
Jun 10, 202423.7023.7023.7023.7023.70-
Jun 07, 202423.7523.7523.7523.7523.75-
Jun 06, 202423.9023.9023.9023.9023.90-
Jun 05, 202423.9723.9723.9723.9723.97-
Jun 04, 202423.8223.8223.8223.8223.82-
Jun 03, 202424.1524.1524.1524.1524.15-
May 31, 202424.2324.2324.2324.2324.23-
May 30, 202424.2324.2324.2324.2324.23-
May 29, 202423.9423.9423.9423.9423.94-
May 28, 202424.2124.2124.2124.2124.21-
May 24, 202424.3124.3124.3124.3124.31-
May 23, 202424.1324.1324.1324.1324.13-
May 22, 202424.5024.5024.5024.5024.50-
May 21, 202424.6824.6824.6824.6824.68-
May 20, 202424.7124.7124.7124.7124.71-
May 17, 202424.7724.7724.7724.7724.77-
May 16, 202424.7224.7224.7224.7224.72-
May 15, 202424.8424.8424.8424.8424.84-
May 14, 202424.6924.6924.6924.6924.69-
May 13, 202424.5024.5024.5024.5024.50-
May 10, 202424.5324.5324.5324.5324.53-
May 09, 202424.5724.5724.5724.5724.57-
May 08, 202424.2824.2824.2824.2824.28-
May 07, 202424.2324.2324.2324.2324.23-
May 06, 202424.0824.0824.0824.0824.08-
May 03, 202423.8423.8423.8423.8423.84-
May 02, 202423.7723.7723.7723.7723.77-
May 01, 202423.4223.4223.4223.4223.42-
Apr 30, 202423.5123.5123.5123.5123.51-
Apr 29, 202424.0224.0224.0224.0224.02-
Apr 26, 202423.9023.9023.9023.9023.90-
Apr 25, 202423.7823.7823.7823.7823.78-
Apr 24, 202423.8423.8423.8423.8423.84-
Apr 23, 202423.8623.8623.8623.8623.86-
Apr 22, 202423.5623.5623.5623.5623.56-
Apr 19, 202423.3623.3623.3623.3623.36-
Apr 18, 202423.1323.1323.1323.1323.13-
Apr 17, 202423.1623.1623.1623.1623.16-
Apr 16, 202423.3623.3623.3623.3623.36-
Apr 15, 202423.4823.4823.4823.4823.48-
Apr 12, 202423.6223.6223.6223.6223.62-
Apr 11, 202423.9023.9023.9023.9023.90-
Apr 10, 202423.8923.8923.8923.8923.89-
Apr 09, 202424.5024.5024.5024.5024.50-
Apr 08, 202424.5324.5324.5324.5324.53-
Apr 05, 202424.4424.4424.4424.4424.44-
Apr 04, 202424.2624.2624.2624.2624.26-
Apr 03, 202424.4224.4224.4224.4224.42-
Apr 02, 202424.2724.2724.2724.2724.27-
Apr 01, 202424.5424.5424.5424.5424.54-
Mar 28, 202424.7724.7724.7724.7724.77-
Mar 27, 202424.6624.6624.6624.6624.66-
Mar 26, 202424.0924.0924.0924.0924.09-
Mar 25, 202424.1224.1224.1224.1224.12-
Mar 22, 202424.1124.1124.1124.1124.11-
Mar 21, 202424.3824.3824.3824.3824.38-
Mar 20, 202424.1524.1524.1524.1524.15-
Mar 19, 202423.8023.8023.8023.8023.80-
Mar 18, 202423.6323.6323.6323.6323.63-
Mar 15, 202423.7223.7223.7223.7223.72-
Mar 14, 202423.5823.5823.5823.5823.58-
Mar 13, 202423.8823.8823.8823.8823.88-
Mar 12, 202423.8023.8023.8023.8023.80-
Mar 11, 202423.8723.8723.8723.8723.87-
Mar 08, 202424.0024.0024.0024.0024.00-
Mar 07, 202424.0724.0724.0724.0724.07-
Mar 06, 202423.9323.9323.9323.9323.93-
Mar 05, 202423.8623.8623.8623.8623.86-
Mar 04, 202423.9123.9123.9123.9123.91-
Mar 01, 202423.9023.9023.9023.9023.90-
Feb 29, 202423.8023.8023.8023.8023.80-
Feb 28, 202423.6323.6323.6323.6323.63-
Feb 27, 202423.7023.7023.7023.7023.70-
Feb 26, 202423.5623.5623.5623.5623.56-
Feb 23, 202423.5923.5923.5923.5923.59-
Feb 22, 202423.5023.5023.5023.5023.50-
Feb 21, 202423.4223.4223.4223.4223.42-
Feb 20, 202423.4223.4223.4223.4223.42-
Feb 16, 202423.6023.6023.6023.6023.60-
Feb 15, 202423.7923.7923.7923.7923.79-
Feb 14, 202423.2323.2323.2323.2323.23-
Feb 13, 202422.8322.8322.8322.8322.83-
Feb 12, 202423.5723.5723.5723.5723.57-
Feb 09, 202423.2723.2723.2723.2723.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...